Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.792 2.979 2.792 2.979 12,435 +0.20(+7.33%)
Apr 29, 2014 2.763 2.776 2.763 2.776 2,491 -0.01(-0.25%)
Apr 28, 2014 2.783 2.802 2.783 2.783 2,049 +0.01(+0.35%)
Apr 25, 2014 2.783 2.842 2.773 2.773 11,235 -0.04(-1.40%)
Apr 24, 2014 2.822 2.930 2.763 2.812 4,013 -0.06(-2.05%)
Apr 23, 2014 2.783 2.871 2.773 2.871 3,321 +0.10(+3.54%)
Apr 22, 2014 2.773 2.881 2.763 2.773 3,573 -0.03(-1.05%)
Apr 21, 2014 2.960 2.979 2.763 2.802 15,492 +0.03(+1.06%)
Apr 17, 2014 2.861 2.773 2.773 2.773 23,392 -0.13(-4.41%)
Apr 16, 2014 2.842 2.901 2.842 2.901 413 +0.09(+3.14%)
Apr 15, 2014 2.812 2.812 2.812 2.812 5,482 -0.01(-0.34%)
Apr 14, 2014 2.812 2.832 2.812 2.822 21,805 -0.01(-0.35%)
Apr 11, 2014 2.851 2.959 2.812 2.832 16,113 -0.03(-1.20%)
Apr 10, 2014 2.881 2.939 2.842 2.866 7,673 -0.01(-0.51%)
Apr 09, 2014 2.812 2.960 2.812 2.881 4,635 +0.06(+2.09%)
Apr 08, 2014 2.871 2.989 2.818 2.822 63,953 +0.11(+3.99%)
Apr 07, 2014 2.763 2.783 2.714 2.714 8,845 -0.04(-1.43%)
Apr 04, 2014 2.753 2.851 2.753 2.753 19,323 +0.00(+0.00%)
Apr 03, 2014 2.753 2.817 2.753 2.753 7,696 -0.01(-0.36%)
Apr 02, 2014 2.773 2.851 2.753 2.763 14,201 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.