Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.271 7.311 7.265 7.307 491,531 +0.01(+0.16%)
Apr 29, 2014 7.271 7.295 7.220 7.295 501,449 +0.03(+0.44%)
Apr 28, 2014 7.252 7.279 7.252 7.263 352,951 -0.00(-0.05%)
Apr 25, 2014 7.220 7.271 7.200 7.267 393,063 +0.04(+0.55%)
Apr 24, 2014 7.200 7.228 7.180 7.228 396,656 +0.03(+0.44%)
Apr 23, 2014 7.216 7.244 7.152 7.196 546,168 -0.03(-0.38%)
Apr 22, 2014 7.196 7.228 7.184 7.224 374,346 +0.04(+0.50%)
Apr 21, 2014 7.208 7.240 7.180 7.188 437,970 -0.02(-0.28%)
Apr 17, 2014 7.212 7.208 7.208 7.208 314,587 -0.01(-0.17%)
Apr 16, 2014 7.200 7.220 7.188 7.220 465,644 +0.04(+0.61%)
Apr 15, 2014 7.172 7.204 7.164 7.176 420,346 -0.00(-0.06%)
Apr 14, 2014 7.140 7.180 7.085 7.180 285,720 +0.06(+0.78%)
Apr 11, 2014 7.124 7.192 7.105 7.124 346,473 -0.04(-0.52%)
Apr 10, 2014 7.130 7.177 7.126 7.161 504,397 +0.03(+0.44%)
Apr 09, 2014 7.126 7.142 7.090 7.130 449,538 +0.02(+0.22%)
Apr 08, 2014 7.110 7.142 7.094 7.114 459,290 +0.01(+0.17%)
Apr 07, 2014 7.067 7.122 7.067 7.102 838,003 +0.06(+0.90%)
Apr 04, 2014 6.996 7.075 6.996 7.039 300,932 +0.06(+0.85%)
Apr 03, 2014 7.027 7.032 6.980 6.980 325,097 -0.04(-0.62%)
Apr 02, 2014 7.015 7.023 6.988 7.023 343,577 +0.03(+0.40%)
Apr 01, 2014 7.004 7.019 6.968 6.996 309,053 -0.01(-0.17%)
Mar 31, 2014 6.984 7.011 6.936 7.008 391,578 +0.07(+0.97%)
Mar 28, 2014 6.909 6.948 6.909 6.940 319,294 +0.06(+0.80%)
Mar 27, 2014 6.901 6.968 6.885 6.885 354,386 -0.01(-0.17%)
Mar 26, 2014 6.913 6.956 6.893 6.897 357,210 -0.01(-0.17%)
Mar 25, 2014 6.968 6.980 6.909 6.909 383,626 -0.03(-0.46%)
Mar 24, 2014 6.933 6.984 6.929 6.940 190,719 +0.00(+0.00%)
Mar 21, 2014 6.936 6.984 6.936 6.940 240,264 +0.00(+0.06%)
Mar 20, 2014 6.933 6.964 6.869 6.936 569,146 -0.03(-0.40%)
Mar 19, 2014 7.063 7.067 6.944 6.964 627,848 -0.06(-0.90%)
Mar 18, 2014 6.988 7.035 6.960 7.027 233,514 +0.04(+0.62%)
Mar 17, 2014 6.996 7.008 6.964 6.984 185,187 +0.02(+0.28%)
Mar 14, 2014 6.996 7.023 6.948 6.964 206,555 -0.02(-0.23%)
Mar 13, 2014 7.004 7.035 6.952 6.980 238,557 -0.04(-0.56%)
Mar 12, 2014 6.944 7.027 6.917 7.019 253,296 +0.09(+1.23%)
Mar 11, 2014 6.942 6.969 6.914 6.934 369,780 -0.01(-0.17%)
Mar 10, 2014 6.922 7.000 6.883 6.946 256,627 +0.00(+0.00%)
Mar 07, 2014 7.012 7.063 6.938 6.946 334,769 -0.07(-0.95%)
Mar 06, 2014 7.059 7.071 6.997 7.012 249,125 -0.04(-0.61%)
Mar 05, 2014 7.016 7.059 7.001 7.055 328,598 +0.02(+0.33%)
Mar 04, 2014 6.961 7.040 6.960 7.032 405,768 +0.07(+0.96%)
Mar 03, 2014 6.946 6.965 6.930 6.965 230,012 -0.01(-0.11%)
Feb 28, 2014 6.942 6.973 6.906 6.973 498,498 +0.04(+0.62%)
Feb 27, 2014 6.891 6.942 6.879 6.930 536,827 +0.02(+0.23%)
Feb 26, 2014 6.867 6.920 6.867 6.914 367,422 +0.04(+0.63%)
Feb 25, 2014 6.887 6.902 6.844 6.871 793,161 -0.02(-0.28%)
Feb 24, 2014 6.914 6.949 6.859 6.891 478,512 -0.03(-0.40%)
Feb 21, 2014 6.906 6.922 6.867 6.918 302,271 +0.05(+0.68%)
Feb 20, 2014 6.887 6.953 6.863 6.871 585,873 -0.03(-0.45%)
Feb 19, 2014 6.863 6.910 6.855 6.902 508,373 +0.04(+0.51%)
Feb 18, 2014 6.879 6.891 6.844 6.867 487,898 -0.03(-0.45%)
Feb 14, 2014 6.879 6.899 6.899 6.899 405,932 +0.03(+0.40%)
Feb 13, 2014 6.844 6.891 6.840 6.871 265,977 -0.02(-0.23%)
Feb 12, 2014 6.875 6.899 6.863 6.887 237,669 +0.02(+0.27%)
Feb 11, 2014 6.806 6.876 6.802 6.868 429,058 +0.06(+0.86%)
Feb 10, 2014 6.767 6.876 6.767 6.810 588,450 +0.06(+0.87%)
Feb 07, 2014 6.771 6.798 6.720 6.752 409,984 +0.00(+0.00%)
Feb 06, 2014 6.740 6.775 6.728 6.752 336,714 +0.00(+0.00%)
Feb 05, 2014 6.716 6.755 6.709 6.752 197,144 +0.04(+0.58%)
Feb 04, 2014 6.736 6.759 6.713 6.713 368,425 -0.05(-0.75%)
Feb 03, 2014 6.779 6.779 6.701 6.763 321,026 +0.02(+0.23%)
Jan 31, 2014 6.740 6.767 6.728 6.748 209,683 +0.01(+0.12%)
Jan 30, 2014 6.744 6.759 6.731 6.740 318,190 -0.00(-0.06%)
Jan 29, 2014 6.787 6.787 6.720 6.744 899,594 -0.05(-0.80%)
Jan 28, 2014 6.752 6.814 6.752 6.798 416,540 +0.04(+0.58%)
Jan 27, 2014 6.810 6.810 6.744 6.759 522,814 -0.04(-0.57%)
Jan 24, 2014 6.810 6.814 6.752 6.798 325,092 -0.01(-0.17%)
Jan 23, 2014 6.798 6.818 6.783 6.810 537,671 +0.02(+0.23%)
Jan 22, 2014 6.794 6.810 6.779 6.794 476,811 -0.02(-0.29%)
Jan 21, 2014 6.779 6.814 6.771 6.814 437,567 +0.02(+0.34%)
Jan 17, 2014 6.787 6.791 6.791 6.791 192,254 +0.01(+0.11%)
Jan 16, 2014 6.748 6.791 6.744 6.783 350,098 +0.02(+0.29%)
Jan 15, 2014 6.744 6.775 6.728 6.763 273,147 +0.02(+0.29%)
Jan 14, 2014 6.748 6.771 6.724 6.744 308,654 +0.00(+0.00%)
Jan 13, 2014 6.732 6.775 6.732 6.744 344,207 +0.02(+0.23%)
Jan 10, 2014 6.755 6.775 6.724 6.728 326,049 -0.02(-0.29%)
Jan 09, 2014 6.763 6.763 6.699 6.748 288,466 -0.01(-0.12%)
Jan 08, 2014 6.810 6.810 6.728 6.755 652,664 -0.05(-0.80%)
Jan 07, 2014 6.736 6.814 6.713 6.810 726,385 +0.09(+1.39%)
Jan 06, 2014 6.689 6.736 6.678 6.716 258,670 +0.01(+0.17%)
Jan 03, 2014 6.713 6.724 6.693 6.705 265,593 -0.02(-0.23%)
Jan 02, 2014 6.681 6.726 6.661 6.720 333,609 +0.05(+0.82%)
Dec 31, 2013 6.642 6.666 6.666 6.666 1,174,061 -0.00(-0.06%)
Dec 30, 2013 6.654 6.732 6.607 6.670 954,971 -0.00(-0.06%)
Dec 27, 2013 6.681 6.705 6.600 6.674 708,477 +0.03(+0.51%)
Dec 26, 2013 6.675 6.679 6.624 6.640 639,678 -0.02(-0.35%)
Dec 24, 2013 6.682 6.690 6.593 6.663 491,179 -0.03(-0.46%)
Dec 23, 2013 6.520 6.698 6.489 6.694 1,346,297 +0.15(+2.31%)
Dec 20, 2013 6.535 6.551 6.473 6.543 1,233,465 +0.02(+0.30%)
Dec 19, 2013 6.528 6.532 6.473 6.524 1,026,742 +0.02(+0.24%)
Dec 18, 2013 6.443 6.508 6.423 6.508 1,271,463 +0.06(+0.90%)
Dec 17, 2013 6.423 6.485 6.388 6.450 809,744 +0.02(+0.24%)
Dec 16, 2013 6.408 6.458 6.365 6.435 1,037,263 +0.03(+0.48%)
Dec 13, 2013 6.396 6.477 6.381 6.404 827,377 +0.03(+0.42%)
Dec 12, 2013 6.377 6.419 6.373 6.377 776,979 -0.02(-0.36%)
Dec 11, 2013 6.454 6.488 6.381 6.400 601,586 -0.04(-0.56%)
Dec 10, 2013 6.394 6.494 6.394 6.436 551,734 +0.03(+0.42%)
Dec 09, 2013 6.398 6.428 6.371 6.409 621,620 +0.04(+0.60%)
Dec 06, 2013 6.378 6.413 6.359 6.371 686,292 -0.00(-0.06%)
Dec 05, 2013 6.409 6.428 6.352 6.375 590,684 -0.00(-0.06%)
Dec 04, 2013 6.352 6.378 6.348 6.378 429,572 +0.02(+0.24%)
Dec 03, 2013 6.355 6.448 6.352 6.363 534,948 +0.01(+0.12%)
Dec 02, 2013 6.355 6.405 6.355 6.355 730,486 +0.00(+0.06%)
Nov 29, 2013 6.382 6.398 6.344 6.352 118,128 +0.00(+0.00%)
Nov 27, 2013 6.367 6.371 6.325 6.352 670,891 +0.01(+0.18%)
Nov 26, 2013 6.355 6.375 6.336 6.340 817,889 -0.01(-0.12%)
Nov 25, 2013 6.413 6.413 6.325 6.348 745,518 +0.01(+0.12%)
Nov 22, 2013 6.317 6.398 6.317 6.340 834,714 +0.02(+0.30%)
Nov 21, 2013 6.298 6.355 6.298 6.321 743,332 +0.02(+0.24%)
Nov 20, 2013 6.409 6.421 6.302 6.305 600,912 -0.07(-1.14%)
Nov 19, 2013 6.436 6.471 6.360 6.378 611,405 -0.07(-1.13%)
Nov 18, 2013 6.425 6.467 6.398 6.451 533,933 +0.07(+1.08%)
Nov 15, 2013 6.371 6.436 6.371 6.382 325,598 -0.02(-0.24%)
Nov 14, 2013 6.378 6.417 6.363 6.398 436,927 -0.02(-0.32%)
Nov 12, 2013 6.441 6.460 6.372 6.418 364,660 +0.01(+0.18%)
Nov 11, 2013 6.418 6.464 6.395 6.407 282,464 -0.04(-0.59%)
Nov 08, 2013 6.391 6.468 6.361 6.445 458,864 -0.02(-0.30%)
Nov 07, 2013 6.487 6.521 6.433 6.464 426,242 -0.03(-0.53%)
Nov 06, 2013 6.468 6.502 6.441 6.498 296,218 +0.04(+0.65%)
Nov 05, 2013 6.468 6.620 6.430 6.456 484,206 -0.04(-0.65%)
Nov 04, 2013 6.445 6.548 6.430 6.498 371,618 +0.03(+0.53%)
Nov 01, 2013 6.494 6.510 6.452 6.464 274,857 -0.04(-0.59%)
Oct 31, 2013 6.613 6.613 6.487 6.502 450,588 -0.10(-1.45%)
Oct 30, 2013 6.552 6.639 6.506 6.597 384,979 +0.05(+0.70%)
Oct 29, 2013 6.552 6.628 6.521 6.552 492,221 -0.01(-0.12%)
Oct 28, 2013 6.582 6.628 6.533 6.559 510,710 -0.06(-0.87%)
Oct 25, 2013 6.514 6.647 6.498 6.617 451,456 +0.12(+1.82%)
Oct 24, 2013 6.472 6.626 6.430 6.498 739,662 +0.01(+0.12%)
Oct 23, 2013 6.441 6.510 6.407 6.491 396,436 +0.01(+0.18%)
Oct 22, 2013 6.346 6.491 6.346 6.479 1,170,790 +0.14(+2.17%)
Oct 21, 2013 6.342 6.385 6.300 6.342 520,142 -0.02(-0.36%)
Oct 18, 2013 6.376 6.410 6.323 6.365 367,559 -0.01(-0.12%)
Oct 17, 2013 6.204 6.410 6.185 6.372 548,883 +0.15(+2.39%)
Oct 16, 2013 6.231 6.265 6.105 6.224 658,523 +0.02(+0.31%)
Oct 15, 2013 6.243 6.277 6.178 6.204 428,113 -0.05(-0.86%)
Oct 14, 2013 6.204 6.273 6.197 6.258 233,887 +0.02(+0.24%)
Oct 11, 2013 6.315 6.327 6.239 6.243 438,771 -0.07(-1.05%)
Oct 10, 2013 6.290 6.324 6.278 6.309 333,600 +0.00(+0.06%)
Oct 09, 2013 6.294 6.335 6.271 6.305 263,999 -0.00(-0.06%)
Oct 08, 2013 6.297 6.335 6.271 6.309 379,781 -0.01(-0.12%)
Oct 07, 2013 6.316 6.350 6.290 6.316 282,199 -0.02(-0.36%)
Oct 04, 2013 6.316 6.354 6.286 6.339 237,599 +0.01(+0.18%)
Oct 03, 2013 6.282 6.328 6.267 6.328 290,433 +0.00(+0.00%)
Oct 02, 2013 6.320 6.328 6.263 6.328 351,652 -0.02(-0.30%)
Oct 01, 2013 6.271 6.358 6.271 6.347 492,090 +0.04(+0.66%)
Sep 27, 2013 6.259 6.305 6.203 6.305 349,697 +0.04(+0.60%)
Sep 26, 2013 6.206 6.278 6.206 6.267 478,252 +0.06(+0.92%)
Sep 25, 2013 6.229 6.271 6.195 6.210 708,473 +0.00(+0.00%)
Sep 24, 2013 6.210 6.263 6.184 6.210 736,235 -0.04(-0.68%)
Sep 23, 2013 6.142 6.282 6.108 6.253 692,886 +0.09(+1.43%)
Sep 20, 2013 6.169 6.187 6.093 6.165 369,736 +0.00(+0.06%)
Sep 19, 2013 6.203 6.203 6.078 6.161 448,131 -0.04(-0.67%)
Sep 18, 2013 6.078 6.214 6.013 6.203 596,304 +0.12(+1.99%)
Sep 17, 2013 6.081 6.203 6.064 6.081 511,665 -0.02(-0.31%)
Sep 16, 2013 6.119 6.184 6.097 6.100 385,622 +0.02(+0.37%)
Sep 13, 2013 6.150 6.150 6.070 6.078 265,475 -0.04(-0.62%)
Sep 12, 2013 6.184 6.184 6.021 6.115 462,900 -0.04(-0.70%)
Sep 11, 2013 6.128 6.166 6.046 6.158 482,085 +0.02(+0.24%)
Sep 10, 2013 6.143 6.204 6.098 6.143 524,212 +0.00(+0.06%)
Sep 09, 2013 6.079 6.147 6.023 6.140 694,570 +0.08(+1.30%)
Sep 06, 2013 6.008 6.101 5.959 6.061 359,752 +0.08(+1.26%)
Sep 05, 2013 5.921 6.019 5.876 5.985 405,033 +0.04(+0.63%)
Sep 04, 2013 5.835 6.000 5.835 5.948 474,297 +0.11(+1.80%)
Sep 03, 2013 5.891 5.952 5.835 5.842 546,830 -0.04(-0.64%)
Aug 30, 2013 5.944 5.959 5.872 5.880 451,724 -0.03(-0.51%)
Aug 29, 2013 5.936 5.985 5.888 5.910 609,350 -0.00(-0.06%)
Aug 28, 2013 5.891 5.974 5.872 5.914 476,317 +0.01(+0.19%)
Aug 27, 2013 5.963 6.008 5.872 5.903 879,516 -0.03(-0.57%)
Aug 26, 2013 6.030 6.064 5.888 5.936 599,663 -0.08(-1.25%)
Aug 23, 2013 5.944 6.064 5.936 6.012 469,262 +0.06(+1.08%)
Aug 22, 2013 5.884 6.008 5.884 5.948 487,348 +0.03(+0.51%)
Aug 21, 2013 5.888 6.015 5.857 5.918 570,293 +0.01(+0.13%)
Aug 20, 2013 5.906 5.971 5.895 5.910 454,711 +0.04(+0.64%)
Aug 19, 2013 5.933 5.982 5.872 5.872 532,518 -0.09(-1.45%)
Aug 16, 2013 6.019 6.046 5.940 5.959 439,371 -0.06(-0.94%)
Aug 15, 2013 6.087 6.125 5.948 6.015 805,163 -0.05(-0.81%)
Aug 14, 2013 6.219 6.226 6.057 6.064 597,468 -0.07(-1.16%)
Aug 13, 2013 6.128 6.192 6.061 6.136 372,505 -0.04(-0.69%)
Aug 12, 2013 6.246 6.276 6.156 6.178 160,587 -0.07(-1.08%)
Aug 09, 2013 6.294 6.365 6.149 6.246 422,565 -0.11(-1.70%)
Aug 08, 2013 6.246 6.358 6.152 6.354 706,482 +0.15(+2.47%)
Aug 07, 2013 6.111 6.201 6.051 6.201 882,326 +0.11(+1.78%)
Aug 06, 2013 6.107 6.135 6.051 6.093 620,078 +0.00(+0.06%)
Aug 05, 2013 6.119 6.164 6.070 6.089 409,975 -0.01(-0.18%)
Aug 02, 2013 6.093 6.137 6.070 6.100 272,057 +0.03(+0.49%)
Aug 01, 2013 6.212 6.272 6.070 6.070 452,945 -0.14(-2.29%)
Jul 31, 2013 6.257 6.275 6.164 6.212 459,201 -0.03(-0.48%)
Jul 30, 2013 6.272 6.347 6.193 6.242 402,340 -0.03(-0.54%)
Jul 29, 2013 6.253 6.294 6.175 6.276 314,220 +0.01(+0.24%)
Jul 26, 2013 6.171 6.294 6.122 6.261 387,472 +0.17(+2.82%)
Jul 25, 2013 6.107 6.164 6.070 6.089 423,323 -0.04(-0.61%)
Jul 24, 2013 6.238 6.238 6.122 6.126 483,519 -0.14(-2.26%)
Jul 23, 2013 6.257 6.289 6.186 6.268 505,348 -0.00(-0.06%)
Jul 22, 2013 6.122 6.291 6.119 6.272 859,033 +0.17(+2.75%)
Jul 19, 2013 6.063 6.141 6.059 6.104 612,922 +0.03(+0.43%)
Jul 18, 2013 6.197 6.197 6.070 6.078 653,659 -0.05(-0.88%)
Jul 17, 2013 6.096 6.215 6.063 6.131 666,246 +0.04(+0.64%)
Jul 16, 2013 6.089 6.141 6.003 6.093 628,494 +0.03(+0.55%)
Jul 15, 2013 6.122 6.160 6.037 6.059 780,556 -0.07(-1.10%)
Jul 12, 2013 6.220 6.238 6.107 6.126 331,458 -0.07(-1.09%)
Jul 11, 2013 6.152 6.220 6.078 6.193 475,432 +0.09(+1.41%)
Jul 10, 2013 6.149 6.178 6.107 6.107 500,856 -0.04(-0.61%)
Jul 09, 2013 6.164 6.208 6.107 6.145 942,249 -0.00(-0.06%)
Jul 08, 2013 6.220 6.320 6.126 6.149 387,568 -0.05(-0.84%)
Jul 05, 2013 6.350 6.369 6.164 6.201 149,084 -0.16(-2.53%)
Jul 03, 2013 6.492 6.492 6.362 6.362 104,278 -0.13(-2.07%)
Jul 02, 2013 6.645 6.645 6.425 6.496 172,050 -0.11(-1.64%)
Jul 01, 2013 6.511 6.668 6.492 6.604 611,300 +0.04(+0.68%)
Jun 28, 2013 6.474 6.559 6.358 6.559 518,859 +0.35(+5.72%)
Jun 26, 2013 6.205 6.357 6.178 6.205 511,151 +0.05(+0.85%)
Jun 25, 2013 6.279 6.418 6.134 6.152 817,290 -0.16(-2.54%)
Jun 24, 2013 6.425 6.425 6.111 6.313 899,010 -0.11(-1.74%)
Jun 21, 2013 6.320 6.474 6.223 6.425 450,479 +0.07(+1.18%)
Jun 20, 2013 6.350 6.399 6.305 6.350 700,552 -0.04(-0.64%)
Jun 19, 2013 6.418 6.545 6.388 6.391 460,844 -0.06(-0.87%)
Jun 18, 2013 6.686 6.686 6.429 6.447 732,789 -0.18(-2.76%)
Jun 17, 2013 6.649 6.754 6.597 6.630 731,196 -0.09(-1.39%)
Jun 14, 2013 6.496 6.780 6.443 6.724 296,024 +0.25(+3.87%)
Jun 13, 2013 6.388 6.604 6.320 6.474 656,914 +0.09(+1.35%)
Jun 12, 2013 6.425 6.515 6.313 6.388 608,508 -0.06(-0.93%)
Jun 11, 2013 6.515 6.537 6.391 6.447 935,350 -0.12(-1.88%)
Jun 10, 2013 6.657 6.705 6.541 6.571 428,875 -0.13(-1.95%)
Jun 07, 2013 6.668 6.780 6.593 6.701 336,308 +0.09(+1.30%)
Jun 06, 2013 6.612 6.698 6.545 6.616 416,810 +0.07(+1.14%)
Jun 05, 2013 6.616 6.690 6.511 6.541 566,063 -0.06(-0.85%)
Jun 04, 2013 6.507 6.705 6.369 6.597 936,419 +0.02(+0.34%)
Jun 03, 2013 6.724 6.746 6.492 6.574 617,521 -0.15(-2.22%)
May 31, 2013 6.884 6.884 6.627 6.724 525,626 -0.10(-1.53%)
May 30, 2013 6.787 6.881 6.660 6.828 385,836 +0.04(+0.55%)
May 29, 2013 6.765 6.858 6.634 6.791 874,889 -0.01(-0.16%)
May 28, 2013 6.888 6.932 6.802 6.802 463,963 -0.06(-0.87%)
May 24, 2013 6.918 6.960 6.750 6.862 385,293 -0.08(-1.13%)
May 23, 2013 6.955 6.989 6.914 6.940 437,902 -0.03(-0.43%)
May 22, 2013 7.008 7.049 6.970 6.970 491,470 -0.05(-0.69%)
May 21, 2013 7.019 7.049 6.974 7.019 423,470 -0.04(-0.58%)
May 20, 2013 6.978 7.060 6.962 7.060 315,749 +0.05(+0.75%)
May 17, 2013 7.000 7.026 6.970 7.008 252,943 -0.03(-0.42%)
May 16, 2013 7.000 7.075 6.970 7.038 284,197 +0.06(+0.86%)
May 15, 2013 7.049 7.049 6.933 6.978 737,619 -0.12(-1.68%)
May 13, 2013 7.232 7.236 7.064 7.097 253,577 -0.18(-2.41%)
May 10, 2013 7.251 7.284 7.243 7.273 106,286 +0.04(+0.52%)
May 09, 2013 7.232 7.340 7.228 7.236 266,957 +0.01(+0.21%)
May 08, 2013 7.221 7.254 7.209 7.221 216,409 -0.02(-0.31%)
May 07, 2013 7.161 7.254 7.161 7.243 135,787 +0.04(+0.52%)
May 06, 2013 7.168 7.258 7.153 7.206 171,959 +0.00(+0.00%)
May 03, 2013 7.180 7.206 7.138 7.206 115,835 +0.01(+0.16%)
May 02, 2013 7.180 7.239 7.153 7.194 125,515 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.