Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.801 5.836 5.801 5.832 284,411 +0.03(+0.60%)
Apr 29, 2014 5.754 5.797 5.737 5.797 486,146 +0.06(+1.05%)
Apr 28, 2014 5.702 5.741 5.702 5.737 202,330 +0.03(+0.61%)
Apr 25, 2014 5.693 5.711 5.676 5.702 357,356 +0.01(+0.15%)
Apr 24, 2014 5.667 5.693 5.655 5.693 281,980 +0.03(+0.53%)
Apr 23, 2014 5.655 5.680 5.654 5.663 150,076 +0.01(+0.15%)
Apr 22, 2014 5.637 5.655 5.629 5.655 236,190 +0.03(+0.46%)
Apr 21, 2014 5.667 5.667 5.624 5.629 190,706 -0.03(-0.53%)
Apr 17, 2014 5.642 5.659 5.659 5.659 326,178 +0.03(+0.46%)
Apr 16, 2014 5.603 5.637 5.598 5.633 196,031 +0.04(+0.77%)
Apr 15, 2014 5.594 5.594 5.585 5.590 222,993 -0.00(-0.08%)
Apr 14, 2014 5.620 5.620 5.586 5.594 144,344 +0.00(+0.00%)
Apr 11, 2014 5.598 5.611 5.581 5.594 161,167 -0.01(-0.15%)
Apr 10, 2014 5.637 5.663 5.598 5.603 203,718 -0.03(-0.61%)
Apr 09, 2014 5.637 5.672 5.637 5.637 255,761 +0.00(+0.00%)
Apr 08, 2014 5.569 5.637 5.556 5.637 215,479 +0.07(+1.23%)
Apr 07, 2014 5.556 5.573 5.547 5.569 239,814 +0.01(+0.15%)
Apr 04, 2014 5.551 5.564 5.551 5.560 159,586 +0.02(+0.31%)
Apr 03, 2014 5.581 5.581 5.538 5.543 307,748 -0.01(-0.23%)
Apr 02, 2014 5.564 5.564 5.548 5.556 165,756 -0.00(-0.08%)
Apr 01, 2014 5.564 5.577 5.552 5.560 501,177 +0.00(+0.00%)
Mar 31, 2014 5.538 5.569 5.534 5.560 240,349 +0.03(+0.47%)
Mar 28, 2014 5.504 5.534 5.504 5.534 232,398 +0.04(+0.70%)
Mar 27, 2014 5.478 5.513 5.474 5.496 277,593 +0.02(+0.31%)
Mar 26, 2014 5.487 5.491 5.478 5.478 177,318 +0.01(+0.16%)
Mar 25, 2014 5.444 5.491 5.444 5.470 445,441 +0.04(+0.71%)
Mar 24, 2014 5.397 5.457 5.397 5.431 387,018 +0.03(+0.64%)
Mar 21, 2014 5.401 5.418 5.393 5.397 202,738 +0.01(+0.24%)
Mar 20, 2014 5.431 5.431 5.377 5.384 289,821 -0.06(-1.03%)
Mar 19, 2014 5.466 5.478 5.435 5.440 231,575 -0.01(-0.24%)
Mar 18, 2014 5.440 5.461 5.427 5.453 231,319 +0.03(+0.47%)
Mar 17, 2014 5.401 5.440 5.401 5.427 216,534 +0.03(+0.48%)
Mar 14, 2014 5.371 5.418 5.371 5.401 228,461 +0.02(+0.32%)
Mar 13, 2014 5.388 5.414 5.380 5.384 190,662 -0.01(-0.16%)
Mar 12, 2014 5.393 5.418 5.375 5.393 260,524 -0.01(-0.16%)
Mar 11, 2014 5.414 5.418 5.388 5.401 235,025 -0.01(-0.24%)
Mar 10, 2014 5.371 5.414 5.363 5.414 240,044 +0.05(+0.87%)
Mar 07, 2014 5.405 5.414 5.337 5.367 295,147 -0.04(-0.71%)
Mar 06, 2014 5.427 5.435 5.393 5.405 213,208 -0.01(-0.16%)
Mar 05, 2014 5.435 5.435 5.405 5.414 208,448 -0.00(-0.08%)
Mar 04, 2014 5.410 5.427 5.401 5.418 172,489 +0.04(+0.71%)
Mar 03, 2014 5.346 5.410 5.346 5.380 273,316 -0.01(-0.16%)
Feb 28, 2014 5.410 5.440 5.371 5.388 413,640 -0.01(-0.16%)
Feb 27, 2014 5.384 5.405 5.376 5.397 437,869 +0.01(+0.24%)
Feb 26, 2014 5.388 5.393 5.363 5.384 250,802 +0.01(+0.16%)
Feb 25, 2014 5.384 5.397 5.363 5.376 402,825 +0.01(+0.24%)
Feb 24, 2014 5.363 5.380 5.341 5.363 383,192 +0.02(+0.40%)
Feb 21, 2014 5.333 5.358 5.324 5.341 636,334 +0.01(+0.16%)
Feb 20, 2014 5.277 5.333 5.273 5.333 661,292 +0.06(+1.21%)
Feb 19, 2014 5.273 5.312 5.252 5.269 360,754 -0.00(-0.08%)
Feb 18, 2014 5.252 5.299 5.252 5.273 341,084 +0.03(+0.49%)
Feb 14, 2014 5.260 5.248 5.248 5.248 390,029 +0.00(+0.08%)
Feb 13, 2014 5.196 5.265 5.192 5.243 380,361 +0.04(+0.82%)
Feb 12, 2014 5.218 5.239 5.184 5.201 268,239 -0.01(-0.25%)
Feb 11, 2014 5.213 5.243 5.213 5.213 304,204 +0.02(+0.41%)
Feb 10, 2014 5.171 5.222 5.158 5.192 323,021 +0.03(+0.66%)
Feb 07, 2014 5.141 5.162 5.133 5.158 260,355 +0.03(+0.58%)
Feb 06, 2014 5.116 5.154 5.099 5.129 336,738 +0.01(+0.25%)
Feb 05, 2014 5.124 5.154 5.095 5.116 276,117 -0.02(-0.33%)
Feb 04, 2014 5.103 5.137 5.082 5.133 296,030 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.