Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.211 7.250 7.205 7.246 495,658 +0.01(+0.16%)
Apr 29, 2014 7.211 7.235 7.160 7.235 505,659 +0.03(+0.44%)
Apr 28, 2014 7.191 7.219 7.191 7.203 355,915 -0.00(-0.05%)
Apr 25, 2014 7.160 7.211 7.140 7.207 396,363 +0.04(+0.55%)
Apr 24, 2014 7.140 7.168 7.120 7.168 399,987 +0.03(+0.44%)
Apr 23, 2014 7.156 7.183 7.093 7.136 550,754 -0.03(-0.39%)
Apr 22, 2014 7.136 7.168 7.124 7.164 377,489 +0.04(+0.50%)
Apr 21, 2014 7.148 7.179 7.120 7.128 441,648 -0.02(-0.28%)
Apr 17, 2014 7.152 7.148 7.148 7.148 317,228 -0.01(-0.17%)
Apr 16, 2014 7.140 7.160 7.129 7.160 469,554 +0.04(+0.61%)
Apr 15, 2014 7.112 7.144 7.104 7.116 423,875 -0.00(-0.06%)
Apr 14, 2014 7.081 7.120 7.026 7.120 288,119 +0.06(+0.78%)
Apr 11, 2014 7.065 7.132 7.045 7.065 349,382 -0.04(-0.52%)
Apr 10, 2014 7.071 7.118 7.067 7.102 508,632 +0.03(+0.44%)
Apr 09, 2014 7.067 7.082 7.031 7.071 453,312 +0.02(+0.22%)
Apr 08, 2014 7.051 7.082 7.035 7.055 463,146 +0.01(+0.17%)
Apr 07, 2014 7.008 7.063 7.008 7.043 845,039 +0.06(+0.90%)
Apr 04, 2014 6.937 7.016 6.937 6.980 303,459 +0.06(+0.85%)
Apr 03, 2014 6.969 6.973 6.922 6.922 327,826 -0.04(-0.62%)
Apr 02, 2014 6.957 6.965 6.930 6.965 346,462 +0.03(+0.40%)
Apr 01, 2014 6.945 6.961 6.910 6.937 311,648 -0.01(-0.17%)
Mar 31, 2014 6.926 6.953 6.879 6.949 394,865 +0.07(+0.97%)
Mar 28, 2014 6.851 6.890 6.851 6.883 321,974 +0.05(+0.80%)
Mar 27, 2014 6.843 6.910 6.828 6.828 357,361 -0.01(-0.17%)
Mar 26, 2014 6.855 6.898 6.836 6.840 360,209 -0.01(-0.17%)
Mar 25, 2014 6.910 6.922 6.851 6.851 386,848 -0.03(-0.46%)
Mar 24, 2014 6.875 6.926 6.871 6.883 192,320 +0.00(+0.00%)
Mar 21, 2014 6.879 6.926 6.879 6.883 242,281 +0.00(+0.06%)
Mar 20, 2014 6.875 6.906 6.812 6.879 573,924 -0.03(-0.40%)
Mar 19, 2014 7.004 7.008 6.887 6.906 633,119 -0.06(-0.90%)
Mar 18, 2014 6.930 6.977 6.902 6.969 235,474 +0.04(+0.62%)
Mar 17, 2014 6.937 6.949 6.906 6.926 186,742 +0.02(+0.28%)
Mar 14, 2014 6.937 6.965 6.890 6.906 208,289 -0.02(-0.23%)
Mar 13, 2014 6.945 6.977 6.894 6.922 240,560 -0.04(-0.56%)
Mar 12, 2014 6.887 6.969 6.859 6.961 255,423 +0.08(+1.23%)
Mar 11, 2014 6.884 6.911 6.857 6.876 372,885 -0.01(-0.17%)
Mar 10, 2014 6.864 6.942 6.826 6.888 258,781 +0.00(+0.00%)
Mar 07, 2014 6.954 7.004 6.880 6.888 337,579 -0.07(-0.95%)
Mar 06, 2014 7.001 7.012 6.939 6.954 251,217 -0.04(-0.61%)
Mar 05, 2014 6.958 7.001 6.942 6.997 331,357 +0.02(+0.33%)
Mar 04, 2014 6.903 6.981 6.902 6.973 409,175 +0.07(+0.96%)
Mar 03, 2014 6.888 6.907 6.872 6.907 231,943 -0.01(-0.11%)
Feb 28, 2014 6.884 6.915 6.849 6.915 502,683 +0.04(+0.62%)
Feb 27, 2014 6.833 6.884 6.822 6.872 541,334 +0.02(+0.23%)
Feb 26, 2014 6.810 6.862 6.810 6.857 370,507 +0.04(+0.63%)
Feb 25, 2014 6.829 6.845 6.787 6.814 799,820 -0.02(-0.28%)
Feb 24, 2014 6.857 6.892 6.802 6.833 482,530 -0.03(-0.40%)
Feb 21, 2014 6.849 6.864 6.810 6.861 304,809 +0.05(+0.68%)
Feb 20, 2014 6.829 6.896 6.806 6.814 590,792 -0.03(-0.45%)
Feb 19, 2014 6.806 6.853 6.798 6.845 512,642 +0.04(+0.51%)
Feb 18, 2014 6.822 6.833 6.787 6.810 491,995 -0.03(-0.45%)
Feb 14, 2014 6.822 6.841 6.841 6.841 409,340 +0.03(+0.40%)
Feb 13, 2014 6.787 6.833 6.783 6.814 268,210 -0.02(-0.23%)
Feb 12, 2014 6.818 6.841 6.806 6.829 239,664 +0.02(+0.27%)
Feb 11, 2014 6.749 6.819 6.746 6.811 432,661 +0.06(+0.86%)
Feb 10, 2014 6.711 6.819 6.711 6.753 593,391 +0.06(+0.87%)
Feb 07, 2014 6.715 6.742 6.664 6.695 413,427 +0.00(+0.00%)
Feb 06, 2014 6.684 6.718 6.672 6.695 339,542 +0.00(+0.00%)
Feb 05, 2014 6.661 6.699 6.653 6.695 198,799 +0.04(+0.58%)
Feb 04, 2014 6.680 6.703 6.657 6.657 371,518 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.