Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.210 9.350 8.200 8.350 74,776 -0.85(-9.24%)
Apr 29, 2015 9.230 9.690 9.120 9.200 37,218 -0.38(-3.97%)
Apr 28, 2015 9.150 9.919 8.860 9.580 87,556 +0.38(+4.19%)
Apr 27, 2015 9.160 9.350 8.950 9.195 28,686 +0.05(+0.60%)
Apr 24, 2015 9.940 9.940 9.110 9.140 103,801 -0.72(-7.30%)
Apr 23, 2015 10.02 10.02 9.660 9.860 39,506 -0.14(-1.40%)
Apr 22, 2015 10.06 10.23 9.620 10.00 37,893 -0.12(-1.19%)
Apr 21, 2015 10.08 10.50 9.860 10.12 40,483 +0.15(+1.50%)
Apr 20, 2015 10.98 11.61 9.750 9.970 73,844 -1.02(-9.28%)
Apr 17, 2015 11.12 11.40 10.75 10.99 45,715 -0.19(-1.70%)
Apr 16, 2015 10.51 11.74 10.50 11.18 126,998 +0.68(+6.48%)
Apr 15, 2015 9.180 11.45 8.970 10.50 263,112 +1.72(+19.59%)
Apr 14, 2015 9.110 9.250 8.636 8.780 30,949 -0.38(-4.15%)
Apr 13, 2015 9.590 9.800 9.130 9.160 28,477 -0.53(-5.47%)
Apr 10, 2015 9.080 9.861 8.940 9.690 34,527 +0.59(+6.48%)
Apr 09, 2015 8.920 9.240 8.790 9.100 30,077 +0.32(+3.64%)
Apr 08, 2015 9.040 9.060 8.640 8.780 37,717 -0.28(-3.09%)
Apr 07, 2015 8.970 9.200 8.760 9.060 22,662 +0.14(+1.57%)
Apr 06, 2015 9.300 9.390 8.810 8.920 28,579 -0.47(-5.01%)
Apr 02, 2015 8.950 9.390 9.390 9.390 36,300 +0.52(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.