Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2208 +0.0080 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 115.40 122.40 115.00 121.60 35,028 +5.90(+5.10%)
Apr 29, 2015 111.00 115.90 110.30 115.70 16,578 +4.30(+3.86%)
Apr 28, 2015 112.00 112.50 109.90 111.40 10,061 -0.20(-0.18%)
Apr 27, 2015 115.10 115.30 109.90 111.60 10,947 -3.40(-2.96%)
Apr 24, 2015 115.60 115.60 112.50 115.00 13,532 +1.00(+0.88%)
Apr 23, 2015 116.10 117.80 112.80 114.00 13,496 -2.80(-2.40%)
Apr 22, 2015 115.00 118.80 110.60 116.80 37,912 +1.20(+1.04%)
Apr 21, 2015 107.50 116.10 104.45 115.60 35,782 +8.00(+7.43%)
Apr 20, 2015 112.00 112.50 105.40 107.60 13,999 -4.60(-4.10%)
Apr 17, 2015 108.50 113.30 106.15 112.20 20,070 +2.50(+2.28%)
Apr 16, 2015 107.30 109.70 106.30 109.70 15,981 +1.90(+1.76%)
Apr 15, 2015 104.60 110.00 103.90 107.80 21,210 +2.90(+2.76%)
Apr 14, 2015 101.30 110.50 101.10 104.90 47,727 +6.60(+6.71%)
Apr 13, 2015 99.00 100.20 94.00 98.30 21,992 -0.60(-0.61%)
Apr 10, 2015 94.60 100.30 92.80 98.90 24,856 +4.70(+4.99%)
Apr 09, 2015 87.30 95.20 86.20 94.20 24,485 +6.70(+7.66%)
Apr 08, 2015 84.70 88.50 84.50 87.50 20,313 +3.10(+3.67%)
Apr 07, 2015 84.90 86.00 83.50 84.40 7,553 -0.80(-0.94%)
Apr 06, 2015 86.00 86.45 84.90 85.20 6,781 -1.80(-2.07%)
Apr 02, 2015 85.90 87.00 87.00 87.00 15,120 +1.50(+1.75%)
Apr 01, 2015 84.70 86.50 82.50 85.50 12,326 +1.60(+1.91%)
Mar 31, 2015 82.50 87.20 82.00 83.90 16,057 -2.00(-2.33%)
Mar 30, 2015 91.60 91.60 84.40 85.90 13,264 -3.10(-3.48%)
Mar 27, 2015 86.60 95.40 82.60 89.00 30,019 +4.30(+5.08%)
Mar 26, 2015 87.90 87.90 72.00 84.70 78,686 -5.30(-5.89%)
Mar 25, 2015 91.50 96.70 89.00 90.00 19,395 -1.00(-1.10%)
Mar 24, 2015 94.50 95.40 90.30 91.00 8,033 -3.20(-3.40%)
Mar 23, 2015 90.90 95.85 90.10 94.20 16,865 +3.60(+3.97%)
Mar 20, 2015 87.20 91.80 86.60 90.60 14,800 +4.70(+5.47%)
Mar 19, 2015 80.00 87.50 79.30 85.90 27,678 +5.10(+6.31%)
Mar 18, 2015 78.20 82.00 78.20 80.80 4,721 +1.90(+2.41%)
Mar 17, 2015 80.00 80.70 78.70 78.90 5,447 -1.20(-1.50%)
Mar 16, 2015 79.50 81.90 78.70 80.10 8,203 +1.20(+1.52%)
Mar 13, 2015 79.00 79.90 76.20 78.90 4,247 +0.10(+0.13%)
Mar 12, 2015 78.10 78.80 77.20 78.80 3,900 +1.10(+1.42%)
Mar 11, 2015 77.50 78.54 76.60 77.70 3,616 +0.30(+0.39%)
Mar 10, 2015 77.70 77.70 75.60 77.40 3,061 -1.20(-1.53%)
Mar 09, 2015 76.20 78.60 73.50 78.60 3,470 +1.60(+2.08%)
Mar 06, 2015 78.30 78.70 76.10 77.00 6,108 -0.50(-0.65%)
Mar 05, 2015 76.80 79.60 76.50 77.50 3,118 +0.00(+0.00%)
Mar 04, 2015 78.00 78.10 76.20 77.50 7,103 -0.60(-0.77%)
Mar 03, 2015 79.40 79.80 78.10 78.10 4,488 -0.90(-1.14%)
Mar 02, 2015 79.50 82.00 78.30 79.00 7,334 -0.40(-0.50%)
Feb 27, 2015 81.00 81.00 79.30 79.40 4,058 -1.60(-1.98%)
Feb 26, 2015 80.60 82.00 79.40 81.00 4,395 +0.10(+0.12%)
Feb 25, 2015 80.10 82.40 79.50 80.90 4,449 +0.40(+0.50%)
Feb 24, 2015 79.00 81.50 78.00 80.50 5,815 +1.60(+2.03%)
Feb 23, 2015 81.50 81.50 78.00 78.90 12,321 -3.30(-4.01%)
Feb 20, 2015 82.40 82.90 81.00 82.20 2,052 -0.20(-0.24%)
Feb 19, 2015 82.50 83.30 81.00 82.40 3,012 -0.75(-0.90%)
Feb 18, 2015 82.30 83.50 80.80 83.15 2,085 +0.35(+0.42%)
Feb 17, 2015 81.80 83.50 80.10 82.80 7,504 +1.10(+1.35%)
Feb 13, 2015 79.30 81.70 81.70 81.70 8,620 +2.20(+2.77%)
Feb 12, 2015 81.40 82.20 78.10 79.50 14,325 -2.40(-2.93%)
Feb 11, 2015 82.50 82.60 80.30 81.90 6,350 -0.70(-0.85%)
Feb 10, 2015 85.50 85.50 81.50 82.60 8,227 -2.00(-2.36%)
Feb 09, 2015 87.60 88.20 83.70 84.60 9,872 -3.60(-4.08%)
Feb 06, 2015 87.50 89.50 85.61 88.20 8,643 +1.20(+1.38%)
Feb 05, 2015 82.80 87.30 82.00 87.00 13,694 +4.20(+5.07%)
Feb 04, 2015 81.50 83.80 80.20 82.80 10,386 +0.40(+0.49%)
Feb 03, 2015 82.00 83.10 80.20 82.40 7,974 +0.60(+0.73%)
Feb 02, 2015 83.70 84.30 80.60 81.80 10,948 -1.90(-2.27%)
Jan 30, 2015 83.40 84.90 82.10 83.70 13,738 +0.00(+0.00%)
Jan 29, 2015 77.30 84.50 77.30 83.70 22,835 +6.10(+7.86%)
Jan 28, 2015 75.00 78.10 75.00 77.60 11,232 +1.90(+2.51%)
Jan 27, 2015 73.50 76.30 70.10 75.70 28,751 +0.30(+0.40%)
Jan 26, 2015 75.00 80.50 75.00 75.40 23,013 -1.50(-1.95%)
Jan 23, 2015 78.70 79.40 75.60 76.90 12,432 -2.10(-2.66%)
Jan 22, 2015 75.30 81.00 75.30 79.00 26,553 +1.60(+2.07%)
Jan 21, 2015 77.50 94.30 74.00 77.40 124,475 -0.10(-0.13%)
Jan 20, 2015 87.50 87.50 75.80 77.50 40,920 -10.30(-11.73%)
Jan 16, 2015 86.00 89.40 84.30 87.80 15,741 +0.60(+0.69%)
Jan 15, 2015 92.40 92.90 83.60 87.20 23,264 -4.80(-5.22%)
Jan 14, 2015 91.40 96.10 90.60 92.00 10,002 +0.20(+0.22%)
Jan 13, 2015 92.10 94.70 90.50 91.80 13,137 -0.50(-0.54%)
Jan 12, 2015 95.80 97.30 89.50 92.30 26,112 -4.00(-4.15%)
Jan 09, 2015 98.90 99.80 95.80 96.30 10,616 -2.50(-2.53%)
Jan 08, 2015 101.40 101.50 98.00 98.80 9,282 -1.70(-1.69%)
Jan 07, 2015 101.40 101.40 99.20 100.50 8,196 +0.00(+0.00%)
Jan 06, 2015 99.60 104.40 97.60 100.50 8,468 +2.40(+2.45%)
Jan 05, 2015 100.40 101.90 98.00 98.10 9,554 -4.00(-3.92%)
Jan 02, 2015 102.10 106.58 100.50 102.10 10,224 +0.00(+0.00%)
Dec 31, 2014 100.50 102.10 102.10 102.10 8,340 -0.10(-0.10%)
Dec 30, 2014 103.40 104.40 100.59 102.20 8,030 -1.20(-1.16%)
Dec 29, 2014 103.40 104.90 101.20 103.40 9,040 +1.80(+1.77%)
Dec 26, 2014 100.10 103.70 100.10 101.60 7,954 +1.50(+1.50%)
Dec 24, 2014 102.60 100.10 100.10 100.10 12,490 -0.60(-0.60%)
Dec 23, 2014 95.60 104.00 95.60 100.70 16,173 +4.80(+5.01%)
Dec 22, 2014 100.00 101.90 94.20 95.90 58,389 -4.90(-4.86%)
Dec 19, 2014 105.00 107.70 100.40 100.80 15,567 -4.90(-4.64%)
Dec 18, 2014 109.10 111.60 105.10 105.70 9,496 -3.05(-2.80%)
Dec 17, 2014 108.10 110.20 105.00 108.75 13,926 -1.75(-1.58%)
Dec 16, 2014 112.20 112.90 106.00 110.50 19,427 -3.60(-3.16%)
Dec 15, 2014 114.60 118.20 110.00 114.10 6,809 -0.30(-0.26%)
Dec 12, 2014 116.80 117.50 112.50 114.40 5,023 -2.40(-2.05%)
Dec 11, 2014 120.50 121.90 115.50 116.80 9,361 -3.70(-3.07%)
Dec 10, 2014 119.20 120.60 118.20 120.50 8,637 +1.40(+1.18%)
Dec 09, 2014 116.80 119.90 111.00 119.10 5,834 +0.80(+0.68%)
Dec 08, 2014 127.00 127.00 117.00 118.30 13,506 -7.20(-5.74%)
Dec 05, 2014 125.80 125.90 122.45 125.50 10,666 +2.30(+1.87%)
Dec 04, 2014 108.70 123.40 108.70 123.20 25,761 +14.40(+13.24%)
Dec 03, 2014 112.50 112.55 107.90 108.80 10,117 -3.20(-2.86%)
Dec 02, 2014 112.40 112.80 106.50 112.00 9,842 -0.80(-0.71%)
Dec 01, 2014 118.30 118.40 110.60 112.80 5,408 -6.20(-5.21%)
Nov 28, 2014 119.00 119.63 117.50 119.00 1,351 +1.00(+0.85%)
Nov 26, 2014 117.60 118.00 118.00 118.00 7,440 +0.10(+0.08%)
Nov 25, 2014 116.60 120.90 115.50 117.90 11,926 +0.40(+0.34%)
Nov 24, 2014 113.60 117.50 109.50 117.50 12,686 +5.00(+4.44%)
Nov 21, 2014 114.30 114.50 112.10 112.50 15,458 -0.90(-0.79%)
Nov 20, 2014 111.40 113.90 106.01 113.40 15,303 +0.20(+0.18%)
Nov 19, 2014 111.50 113.30 108.10 113.20 13,767 +2.80(+2.54%)
Nov 18, 2014 112.70 114.50 108.90 110.40 14,852 -1.20(-1.08%)
Nov 17, 2014 114.90 117.00 110.00 111.60 12,714 -3.90(-3.38%)
Nov 14, 2014 118.40 119.10 115.20 115.50 7,469 -3.40(-2.86%)
Nov 13, 2014 115.50 119.10 115.50 118.90 10,431 +2.90(+2.50%)
Nov 12, 2014 112.50 116.30 112.50 116.00 12,304 +3.00(+2.65%)
Nov 11, 2014 119.60 119.60 112.50 113.00 13,684 -4.80(-4.07%)
Nov 10, 2014 116.30 122.00 116.30 117.80 16,247 +3.20(+2.79%)
Nov 07, 2014 118.50 121.20 112.50 114.60 17,815 -5.80(-4.82%)
Nov 06, 2014 122.90 123.00 116.00 120.40 22,219 -0.40(-0.33%)
Nov 05, 2014 122.70 127.10 119.00 120.80 16,375 -3.10(-2.50%)
Nov 04, 2014 118.80 124.90 118.80 123.90 18,689 +2.30(+1.89%)
Nov 03, 2014 135.00 136.00 116.40 121.60 55,340 -3.90(-3.11%)
Oct 31, 2014 120.70 127.60 115.10 125.50 31,795 +6.30(+5.29%)
Oct 30, 2014 127.60 130.15 118.20 119.20 45,846 -9.30(-7.24%)
Oct 29, 2014 138.80 141.50 128.30 128.50 30,554 -9.30(-6.75%)
Oct 28, 2014 135.70 141.00 127.50 137.80 36,574 +4.90(+3.69%)
Oct 27, 2014 120.00 133.50 120.70 132.90 34,838 +12.20(+10.11%)
Oct 24, 2014 117.20 120.90 113.60 120.70 6,980 +4.00(+3.43%)
Oct 23, 2014 118.00 120.50 116.60 116.70 8,869 -0.70(-0.60%)
Oct 22, 2014 118.60 121.00 115.10 117.40 9,412 -1.40(-1.18%)
Oct 21, 2014 119.60 121.53 114.00 118.80 20,137 +3.20(+2.77%)
Oct 20, 2014 104.00 122.70 104.00 115.60 44,459 +13.40(+13.11%)
Oct 17, 2014 105.60 106.40 100.50 102.20 7,914 -2.20(-2.11%)
Oct 16, 2014 100.00 105.74 96.09 104.40 9,426 +3.40(+3.37%)
Oct 15, 2014 98.20 103.10 95.10 101.00 13,996 +0.10(+0.10%)
Oct 14, 2014 103.20 108.40 100.00 100.90 10,589 -1.60(-1.56%)
Oct 13, 2014 95.10 107.70 95.10 102.50 18,210 +8.80(+9.39%)
Oct 10, 2014 100.00 106.50 93.80 93.70 31,956 -7.70(-7.59%)
Oct 09, 2014 108.10 110.00 101.00 101.40 21,170 -7.10(-6.54%)
Oct 08, 2014 113.90 115.50 106.50 108.50 19,741 -6.20(-5.41%)
Oct 07, 2014 116.70 117.30 112.50 114.70 8,735 -0.70(-0.61%)
Oct 06, 2014 123.60 124.30 114.60 115.40 9,885 -5.95(-4.90%)
Oct 03, 2014 123.20 123.20 120.70 121.35 3,527 +1.35(+1.12%)
Oct 02, 2014 117.90 123.10 115.91 120.00 10,372 +0.00(+0.00%)
Oct 01, 2014 124.30 124.30 118.00 120.00 7,443 -3.50(-2.83%)
Sep 30, 2014 126.20 126.70 122.10 123.50 7,270 -2.30(-1.83%)
Sep 29, 2014 119.60 126.00 118.50 125.80 13,814 +2.70(+2.19%)
Sep 26, 2014 117.90 123.90 115.40 123.10 10,880 +5.10(+4.32%)
Sep 25, 2014 117.80 119.70 115.14 118.00 9,685 -0.60(-0.51%)
Sep 24, 2014 120.20 120.63 116.30 118.60 5,941 -1.30(-1.08%)
Sep 23, 2014 115.90 121.90 115.90 119.90 19,841 +3.90(+3.36%)
Sep 22, 2014 115.80 118.60 111.10 116.00 12,624 -1.10(-0.94%)
Sep 19, 2014 120.90 120.90 114.10 117.10 11,985 -3.80(-3.14%)
Sep 18, 2014 121.80 121.80 117.80 120.90 7,430 +0.90(+0.75%)
Sep 17, 2014 121.20 124.90 119.10 120.00 12,906 -1.70(-1.40%)
Sep 16, 2014 117.00 122.30 115.90 121.70 16,954 +5.80(+5.00%)
Sep 15, 2014 128.80 129.10 113.51 115.90 36,760 -13.40(-10.36%)
Sep 12, 2014 132.50 134.74 128.20 129.30 14,679 -3.10(-2.34%)
Sep 11, 2014 132.00 133.80 128.00 132.40 10,433 -1.00(-0.75%)
Sep 10, 2014 129.70 134.90 127.33 133.40 19,199 +4.40(+3.41%)
Sep 09, 2014 130.60 134.10 126.70 129.00 19,852 +0.90(+0.70%)
Sep 08, 2014 123.00 129.00 122.10 128.10 18,634 +6.10(+5.00%)
Sep 05, 2014 122.80 122.80 120.20 122.00 9,288 -0.80(-0.65%)
Sep 04, 2014 121.90 125.50 121.50 122.80 16,723 -0.60(-0.49%)
Sep 03, 2014 126.50 129.50 119.50 123.40 27,508 -1.70(-1.36%)
Sep 02, 2014 118.50 125.10 117.28 125.10 31,919 +8.20(+7.01%)
Aug 29, 2014 116.50 116.90 116.90 116.90 3,760 +0.40(+0.34%)
Aug 28, 2014 118.70 118.80 115.40 116.50 7,007 -2.20(-1.85%)
Aug 27, 2014 118.10 119.40 113.60 118.70 15,127 +1.20(+1.02%)
Aug 26, 2014 120.00 121.90 116.00 117.50 52,749 +4.30(+3.80%)
Aug 25, 2014 114.70 115.50 111.90 113.20 26,495 -0.50(-0.44%)
Aug 22, 2014 109.00 115.80 109.00 113.70 33,100 +5.10(+4.70%)
Aug 21, 2014 108.00 109.40 106.90 108.60 6,068 +1.20(+1.12%)
Aug 20, 2014 110.50 110.50 106.30 107.40 8,763 -3.50(-3.16%)
Aug 19, 2014 111.70 112.50 110.70 110.90 6,236 -1.90(-1.68%)
Aug 18, 2014 113.50 113.85 109.40 112.80 14,407 +2.40(+2.17%)
Aug 15, 2014 106.30 111.12 105.70 110.40 21,532 +5.50(+5.24%)
Aug 14, 2014 101.50 107.50 101.50 104.90 18,510 +3.60(+3.55%)
Aug 13, 2014 104.00 104.00 100.40 101.30 9,532 -2.90(-2.78%)
Aug 12, 2014 100.00 104.30 100.00 104.20 14,366 +5.30(+5.36%)
Aug 11, 2014 98.00 99.30 96.30 98.90 9,523 +1.60(+1.64%)
Aug 08, 2014 98.30 98.50 95.40 97.30 4,830 +0.40(+0.41%)
Aug 07, 2014 95.40 99.70 95.00 96.90 22,103 +1.50(+1.57%)
Aug 06, 2014 96.00 96.00 91.20 95.40 7,986 +0.10(+0.10%)
Aug 05, 2014 96.60 98.31 94.90 95.30 4,609 -1.30(-1.35%)
Aug 04, 2014 95.20 99.40 91.40 96.60 23,457 +6.70(+7.45%)
Aug 01, 2014 95.90 95.90 89.00 89.90 14,479 -5.50(-5.77%)
Jul 31, 2014 91.90 95.40 91.90 95.40 4,996 +0.80(+0.85%)
Jul 30, 2014 95.90 95.90 92.80 94.60 11,842 -1.40(-1.46%)
Jul 29, 2014 91.80 96.30 91.70 96.00 8,117 +4.10(+4.46%)
Jul 28, 2014 91.50 92.50 90.00 91.90 5,013 +0.00(+0.00%)
Jul 25, 2014 87.80 92.60 87.50 91.90 11,556 +3.00(+3.37%)
Jul 24, 2014 88.90 89.00 87.30 88.90 10,167 +2.20(+2.54%)
Jul 23, 2014 86.00 89.00 86.00 86.70 10,046 -1.35(-1.53%)
Jul 22, 2014 87.90 91.00 85.80 88.05 9,162 +0.25(+0.28%)
Jul 21, 2014 85.00 88.80 85.00 87.80 8,360 +4.30(+5.15%)
Jul 18, 2014 84.00 85.00 77.50 83.50 20,348 -3.00(-3.47%)
Jul 17, 2014 89.50 91.70 85.10 86.50 10,132 -3.50(-3.89%)
Jul 16, 2014 92.50 92.50 88.90 90.00 8,818 -0.80(-0.88%)
Jul 15, 2014 91.90 94.20 90.30 90.80 5,420 -1.40(-1.52%)
Jul 14, 2014 90.50 93.70 90.50 92.20 9,641 +0.70(+0.77%)
Jul 11, 2014 92.80 93.00 90.00 91.50 3,054 -0.40(-0.44%)
Jul 10, 2014 88.10 93.20 87.50 91.90 5,146 +0.10(+0.11%)
Jul 09, 2014 90.00 94.00 89.50 91.80 5,858 +3.00(+3.38%)
Jul 08, 2014 90.70 93.00 85.00 88.80 12,858 -2.50(-2.74%)
Jul 07, 2014 96.40 96.40 89.30 91.30 23,598 -5.00(-5.19%)
Jul 03, 2014 99.00 96.30 96.30 96.30 5,220 -2.30(-2.33%)
Jul 02, 2014 101.70 101.70 97.50 98.60 5,164 -3.50(-3.43%)
Jul 01, 2014 105.00 105.80 100.40 102.10 7,652 -0.60(-0.58%)
Jun 30, 2014 97.00 108.80 96.50 102.70 28,269 +5.70(+5.88%)
Jun 27, 2014 96.00 98.00 96.00 97.00 1,700 -0.40(-0.41%)
Jun 26, 2014 98.40 99.00 95.09 97.40 3,119 +0.00(+0.00%)
Jun 25, 2014 95.50 99.20 93.50 97.40 4,716 +2.10(+2.20%)
Jun 24, 2014 99.70 100.00 94.10 95.30 7,810 -4.50(-4.51%)
Jun 23, 2014 96.50 100.00 96.00 99.80 14,101 +2.20(+2.25%)
Jun 20, 2014 98.50 99.70 95.50 97.60 13,853 -0.20(-0.20%)
Jun 19, 2014 97.30 98.10 95.50 97.80 8,528 +1.10(+1.14%)
Jun 18, 2014 96.00 98.90 95.20 96.70 10,031 +1.80(+1.90%)
Jun 17, 2014 91.00 98.40 91.00 94.90 19,917 +5.90(+6.63%)
Jun 16, 2014 93.10 93.60 84.70 89.00 28,070 -3.20(-3.47%)
Jun 13, 2014 93.70 95.80 90.50 92.20 9,839 -2.60(-2.74%)
Jun 12, 2014 100.50 100.50 93.10 94.80 21,074 -4.30(-4.34%)
Jun 11, 2014 100.40 101.90 97.50 99.10 21,060 -1.50(-1.49%)
Jun 10, 2014 92.10 101.30 92.00 100.60 48,196 +5.00(+5.23%)
Jun 06, 2014 99.40 99.50 93.30 95.60 14,197 -2.40(-2.45%)
Jun 05, 2014 100.00 100.10 95.10 98.00 15,301 -1.50(-1.51%)
Jun 04, 2014 99.70 101.00 96.30 99.50 12,496 -0.20(-0.20%)
Jun 03, 2014 101.60 101.90 98.50 99.70 23,754 +0.80(+0.81%)
Jun 02, 2014 96.10 101.70 96.10 98.90 37,809 +2.60(+2.70%)
May 30, 2014 95.70 97.97 92.51 96.30 13,825 +0.60(+0.63%)
May 29, 2014 93.00 97.00 91.30 95.70 11,902 +4.30(+4.70%)
May 28, 2014 94.70 98.60 91.10 91.40 34,912 -3.10(-3.28%)
May 27, 2014 88.00 94.60 87.90 94.50 35,248 +7.70(+8.87%)
May 23, 2014 83.20 86.80 86.80 86.80 19,110 +3.80(+4.58%)
May 22, 2014 82.90 83.10 80.90 83.00 5,707 +0.90(+1.10%)
May 21, 2014 81.50 83.00 80.50 82.10 6,443 +0.30(+0.37%)
May 20, 2014 81.40 83.00 80.30 81.80 10,456 +1.60(+2.00%)
May 19, 2014 77.50 81.40 77.50 80.20 9,623 +2.80(+3.62%)
May 16, 2014 76.10 79.50 76.00 77.40 6,157 +1.10(+1.44%)
May 15, 2014 76.00 77.00 73.00 76.30 8,608 -0.10(-0.13%)
May 14, 2014 76.50 77.40 75.20 76.40 6,463 -0.60(-0.78%)
May 13, 2014 77.50 77.80 75.55 77.00 6,767 +0.10(+0.13%)
May 12, 2014 72.60 76.90 72.60 76.90 6,635 +5.20(+7.25%)
May 09, 2014 72.20 72.50 70.00 71.70 10,110 +0.70(+0.99%)
May 08, 2014 72.50 74.70 70.50 71.00 15,460 -1.90(-2.61%)
May 07, 2014 77.00 77.60 72.50 72.90 11,307 -3.50(-4.58%)
May 06, 2014 78.00 78.40 76.20 76.40 3,010 -0.80(-1.04%)
May 05, 2014 75.70 78.13 75.00 77.20 6,027 +0.90(+1.18%)
May 02, 2014 76.00 77.50 74.60 76.30 10,701 -1.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.