Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.589 6.603 6.561 6.561 146,921 +0.00(+0.00%)
Apr 29, 2015 6.607 6.621 6.533 6.561 195,976 -0.06(-0.92%)
Apr 28, 2015 6.598 6.621 6.598 6.621 154,659 +0.02(+0.35%)
Apr 27, 2015 6.598 6.617 6.593 6.598 107,581 +0.02(+0.28%)
Apr 24, 2015 6.584 6.612 6.579 6.579 112,389 -0.01(-0.14%)
Apr 23, 2015 6.617 6.621 6.584 6.589 149,842 -0.03(-0.49%)
Apr 22, 2015 6.575 6.621 6.549 6.621 230,821 +0.05(+0.71%)
Apr 21, 2015 6.519 6.575 6.505 6.575 166,576 +0.08(+1.22%)
Apr 20, 2015 6.519 6.533 6.491 6.495 113,127 -0.02(-0.29%)
Apr 17, 2015 6.528 6.533 6.509 6.514 207,782 -0.04(-0.57%)
Apr 16, 2015 6.547 6.551 6.534 6.551 115,102 +0.00(+0.00%)
Apr 15, 2015 6.505 6.551 6.505 6.551 207,426 +0.05(+0.72%)
Apr 14, 2015 6.500 6.519 6.495 6.505 93,740 +0.00(+0.07%)
Apr 13, 2015 6.533 6.537 6.495 6.500 131,422 -0.02(-0.29%)
Apr 10, 2015 6.551 6.551 6.495 6.519 137,011 -0.01(-0.14%)
Apr 09, 2015 6.561 6.570 6.509 6.528 162,278 -0.00(-0.07%)
Apr 08, 2015 6.486 6.533 6.486 6.533 170,251 +0.04(+0.64%)
Apr 07, 2015 6.491 6.510 6.468 6.491 125,947 -0.01(-0.21%)
Apr 06, 2015 6.473 6.505 6.473 6.505 169,962 +0.02(+0.36%)
Apr 02, 2015 6.459 6.482 6.482 6.482 131,011 +0.00(+0.00%)
Apr 01, 2015 6.436 6.505 6.426 6.482 157,468 +0.04(+0.65%)
Mar 31, 2015 6.524 6.524 6.436 6.440 455,107 -0.09(-1.42%)
Mar 30, 2015 6.473 6.533 6.463 6.533 131,492 +0.07(+1.15%)
Mar 27, 2015 6.463 6.505 6.440 6.459 186,154 -0.00(-0.07%)
Mar 26, 2015 6.454 6.486 6.440 6.463 180,542 +0.01(+0.22%)
Mar 25, 2015 6.486 6.486 6.445 6.449 91,351 -0.04(-0.57%)
Mar 24, 2015 6.482 6.486 6.454 6.486 121,190 +0.00(+0.07%)
Mar 23, 2015 6.463 6.482 6.459 6.482 149,367 +0.03(+0.50%)
Mar 20, 2015 6.422 6.449 6.408 6.449 191,658 +0.04(+0.65%)
Mar 19, 2015 6.380 6.408 6.380 6.408 152,549 +0.04(+0.66%)
Mar 18, 2015 6.338 6.380 6.310 6.366 155,154 +0.04(+0.59%)
Mar 17, 2015 6.292 6.334 6.292 6.329 114,696 +0.02(+0.37%)
Mar 16, 2015 6.329 6.337 6.306 6.306 167,122 -0.03(-0.44%)
Mar 13, 2015 6.352 6.352 6.301 6.334 148,405 -0.00(-0.07%)
Mar 12, 2015 6.357 6.380 6.338 6.338 146,913 -0.02(-0.36%)
Mar 11, 2015 6.371 6.371 6.348 6.361 176,424 +0.01(+0.15%)
Mar 10, 2015 6.389 6.389 6.347 6.352 272,697 -0.02(-0.36%)
Mar 09, 2015 6.407 6.407 6.361 6.375 239,804 -0.02(-0.36%)
Mar 06, 2015 6.477 6.481 6.366 6.398 329,296 -0.08(-1.21%)
Mar 05, 2015 6.467 6.490 6.467 6.477 212,446 -0.00(-0.07%)
Mar 04, 2015 6.472 6.481 6.435 6.481 221,262 +0.03(+0.43%)
Mar 03, 2015 6.444 6.477 6.412 6.454 341,355 +0.00(+0.07%)
Mar 02, 2015 6.495 6.504 6.449 6.449 425,032 -0.06(-0.92%)
Feb 27, 2015 6.518 6.523 6.495 6.509 255,989 -0.01(-0.14%)
Feb 26, 2015 6.495 6.518 6.490 6.518 181,484 +0.03(+0.43%)
Feb 25, 2015 6.509 6.518 6.488 6.490 194,793 +0.00(+0.00%)
Feb 24, 2015 6.477 6.495 6.472 6.490 193,368 +0.01(+0.21%)
Feb 23, 2015 6.444 6.481 6.444 6.477 196,950 +0.01(+0.21%)
Feb 20, 2015 6.486 6.486 6.454 6.463 155,880 +0.01(+0.14%)
Feb 19, 2015 6.458 6.458 6.431 6.454 132,661 +0.01(+0.15%)
Feb 18, 2015 6.444 6.454 6.362 6.444 258,570 -0.01(-0.15%)
Feb 17, 2015 6.509 6.518 6.449 6.454 353,999 -0.08(-1.27%)
Feb 13, 2015 6.559 6.536 6.536 6.536 258,305 +0.01(+0.14%)
Feb 12, 2015 6.532 6.555 6.504 6.527 231,638 +0.03(+0.50%)
Feb 11, 2015 6.504 6.541 6.495 6.495 284,745 -0.04(-0.56%)
Feb 10, 2015 6.564 6.564 6.500 6.532 366,801 -0.00(-0.07%)
Feb 09, 2015 6.555 6.555 6.518 6.536 297,730 +0.01(+0.14%)
Feb 06, 2015 6.582 6.591 6.518 6.527 265,735 -0.03(-0.49%)
Feb 05, 2015 6.619 6.619 6.559 6.559 289,294 -0.05(-0.69%)
Feb 04, 2015 6.582 6.612 6.573 6.605 353,984 +0.03(+0.42%)
Feb 03, 2015 6.587 6.600 6.564 6.578 298,883 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.