Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.140 +0.340 (+3.86%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.530 3.530 3.530 90 -0.02(-0.56%)
Apr 28, 2016 3.550 3.550 3.550 3.550 1,000 -0.22(-5.84%)
Apr 27, 2016 3.770 3.770 3.770 3.770 282 -0.08(-2.08%)
Apr 26, 2016 3.730 3.850 3.730 3.850 1,704 -0.07(-1.79%)
Apr 25, 2016 3.990 3.990 3.920 3.920 350 -0.03(-0.76%)
Apr 22, 2016 3.960 3.960 3.950 3.950 4,550 +0.13(+3.40%)
Apr 20, 2016 3.820 3.820 3.820 0 -0.09(-2.30%)
Apr 19, 2016 3.910 3.910 3.910 3.910 100 +0.10(+2.62%)
Apr 15, 2016 3.810 3.810 3.810 0 -0.13(-3.42%)
Apr 14, 2016 3.950 3.950 3.945 3.945 6,286 -0.02(-0.38%)
Apr 13, 2016 3.960 3.960 3.960 3.960 350 +0.36(+10.00%)
Apr 11, 2016 3.600 3.600 3.600 0 +0.30(+9.09%)
Apr 05, 2016 3.300 3.300 3.300 0 -0.12(-3.51%)
Apr 04, 2016 3.420 3.460 3.420 3.420 12,600 -0.09(-2.56%)
Apr 01, 2016 3.520 3.520 3.510 3.510 2,000 -0.20(-5.39%)
Mar 29, 2016 3.710 3.710 3.710 0 -0.03(-0.80%)
Mar 28, 2016 3.740 3.740 3.740 3.740 9,365 -0.09(-2.35%)
Mar 17, 2016 3.830 3.830 3.830 0 -0.04(-1.03%)
Mar 15, 2016 3.870 3.870 3.870 0 +0.11(+2.93%)
Mar 11, 2016 3.760 3.760 3.760 0 -0.05(-1.31%)
Mar 09, 2016 3.810 3.810 3.810 20 -0.08(-1.94%)
Mar 07, 2016 3.885 3.885 3.885 58 +0.27(+7.33%)
Mar 02, 2016 3.620 3.620 3.620 0 +0.09(+2.55%)
Mar 01, 2016 3.530 3.530 3.530 3.530 1,000 +0.00(+0.00%)
Feb 29, 2016 3.606 3.606 3.530 3.530 300 -0.05(-1.40%)
Feb 26, 2016 3.580 3.598 3.580 3.580 1,582 -0.01(-0.28%)
Feb 24, 2016 3.590 3.590 3.590 10 -0.10(-2.71%)
Feb 22, 2016 3.690 3.690 3.690 42 +0.05(+1.37%)
Feb 17, 2016 3.640 3.640 3.640 0 +0.14(+4.00%)
Feb 16, 2016 3.500 3.500 3.500 3.500 1,050 +0.12(+3.55%)
Feb 10, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Feb 09, 2016 3.380 3.380 3.380 3.380 1,299 -0.15(-4.25%)
Feb 08, 2016 3.538 3.538 3.530 3.530 308 -0.07(-1.94%)
Feb 05, 2016 3.650 3.650 3.590 3.600 4,408 -0.06(-1.64%)
Feb 04, 2016 3.660 3.660 3.660 3.660 1,006 -0.20(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.