Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.034 8.129 7.968 8.102 35,468,924 -0.03(-0.37%)
Apr 28, 2016 8.200 8.301 8.114 8.132 25,909,232 -0.14(-1.65%)
Apr 27, 2016 8.185 8.310 8.147 8.268 22,061,664 +0.05(+0.65%)
Apr 26, 2016 8.052 8.230 8.052 8.215 27,197,266 +0.15(+1.88%)
Apr 25, 2016 8.141 8.209 7.995 8.063 21,995,940 -0.12(-1.42%)
Apr 22, 2016 8.022 8.206 8.022 8.179 42,465,744 +0.22(+2.72%)
Apr 21, 2016 7.894 8.047 7.873 7.962 23,224,652 +0.08(+1.06%)
Apr 20, 2016 7.855 7.924 7.802 7.879 23,416,036 +0.03(+0.42%)
Apr 19, 2016 7.805 7.953 7.760 7.847 27,349,290 +0.10(+1.30%)
Apr 18, 2016 7.647 7.805 7.609 7.745 19,804,228 +0.04(+0.54%)
Apr 15, 2016 7.829 7.855 7.661 7.704 25,117,068 -0.06(-0.80%)
Apr 14, 2016 7.852 7.852 7.659 7.766 29,077,646 +0.03(+0.42%)
Apr 13, 2016 7.695 7.820 7.448 7.734 57,931,244 +0.31(+4.16%)
Apr 12, 2016 7.324 7.463 7.297 7.425 36,272,516 +0.14(+1.88%)
Apr 11, 2016 7.347 7.419 7.237 7.288 40,129,032 -0.08(-1.09%)
Apr 08, 2016 7.389 7.511 7.327 7.368 31,502,320 +0.05(+0.73%)
Apr 07, 2016 7.327 7.392 7.267 7.315 29,992,600 -0.07(-0.93%)
Apr 06, 2016 7.431 7.445 7.267 7.383 34,487,520 -0.06(-0.80%)
Apr 05, 2016 7.434 7.490 7.343 7.442 30,589,852 -0.03(-0.44%)
Apr 04, 2016 7.585 7.644 7.437 7.475 64,607,588 -0.14(-1.80%)
Apr 01, 2016 7.618 7.639 7.478 7.612 36,353,156 -0.04(-0.50%)
Mar 31, 2016 7.743 7.808 7.630 7.650 31,678,356 -0.16(-2.09%)
Mar 30, 2016 7.728 7.861 7.704 7.814 21,992,638 +0.12(+1.58%)
Mar 29, 2016 7.546 7.722 7.437 7.692 20,229,546 +0.08(+1.05%)
Mar 28, 2016 7.737 7.769 7.555 7.612 18,865,582 -0.16(-2.10%)
Mar 24, 2016 7.656 7.775 7.775 7.775 14,546,095 +0.09(+1.20%)
Mar 23, 2016 7.829 7.835 7.668 7.683 21,493,452 -0.15(-1.93%)
Mar 22, 2016 7.852 7.900 7.817 7.835 16,737,420 -0.09(-1.09%)
Mar 21, 2016 8.040 8.063 7.852 7.921 16,223,243 -0.11(-1.33%)
Mar 18, 2016 7.980 8.102 7.930 8.028 45,508,204 +0.10(+1.24%)
Mar 17, 2016 7.796 7.959 7.763 7.930 21,620,438 +0.15(+1.95%)
Mar 16, 2016 7.689 7.814 7.650 7.778 17,448,112 +0.07(+0.89%)
Mar 15, 2016 7.716 7.728 7.609 7.710 24,183,186 -0.07(-0.88%)
Mar 14, 2016 7.781 7.847 7.719 7.778 36,348,480 +0.02(+0.31%)
Mar 11, 2016 7.609 7.778 7.576 7.754 29,391,174 +0.24(+3.20%)
Mar 10, 2016 7.508 7.627 7.383 7.514 29,331,434 +0.06(+0.84%)
Mar 09, 2016 7.350 7.481 7.337 7.451 27,941,270 +0.11(+1.54%)
Mar 08, 2016 7.502 7.529 7.330 7.338 26,117,532 -0.25(-3.29%)
Mar 07, 2016 7.490 7.628 7.442 7.588 25,942,194 +0.09(+1.23%)
Mar 04, 2016 7.445 7.517 7.386 7.496 35,095,556 +0.10(+1.33%)
Mar 03, 2016 7.294 7.442 7.264 7.398 91,064,232 +0.10(+1.43%)
Mar 02, 2016 7.469 7.493 7.279 7.294 87,840,056 -0.03(-0.37%)
Mar 01, 2016 7.264 7.414 7.208 7.321 46,584,244 +0.15(+2.07%)
Feb 29, 2016 7.208 7.279 7.133 7.172 29,030,342 -0.05(-0.70%)
Feb 26, 2016 7.279 7.371 7.211 7.223 28,241,828 -0.01(-0.21%)
Feb 25, 2016 7.255 7.337 7.145 7.237 22,946,512 +0.01(+0.21%)
Feb 24, 2016 7.081 7.282 6.954 7.223 30,972,764 +0.03(+0.45%)
Feb 23, 2016 7.332 7.461 7.183 7.190 30,523,778 -0.27(-3.64%)
Feb 22, 2016 7.503 7.582 7.435 7.461 33,076,048 +0.23(+3.22%)
Feb 19, 2016 7.267 7.346 7.199 7.228 110,847,112 -0.09(-1.25%)
Feb 18, 2016 7.320 7.397 7.240 7.320 30,745,292 -0.00(-0.04%)
Feb 17, 2016 7.187 7.426 7.004 7.323 42,794,652 +0.02(+0.28%)
Feb 16, 2016 7.308 7.370 7.069 7.302 38,009,488 +0.17(+2.36%)
Feb 12, 2016 6.863 7.134 7.134 7.134 27,896,710 +0.23(+3.33%)
Feb 11, 2016 6.975 7.060 6.793 6.904 27,835,588 -0.21(-2.98%)
Feb 10, 2016 7.084 7.187 7.031 7.116 41,509,160 +0.07(+1.05%)
Feb 09, 2016 6.653 7.057 6.653 7.043 57,098,612 +0.26(+3.78%)
Feb 08, 2016 6.677 6.801 6.571 6.786 38,339,136 +0.05(+0.79%)
Feb 05, 2016 6.795 6.857 6.683 6.733 22,463,018 -0.06(-0.95%)
Feb 04, 2016 6.591 6.914 6.591 6.798 35,221,552 +0.20(+3.09%)
Feb 03, 2016 6.589 6.645 6.382 6.594 24,746,310 +0.10(+1.50%)
Feb 02, 2016 6.668 6.689 6.447 6.497 23,692,190 -0.24(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.