Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.70	24.00	23.32	23.41	179,826	-0.29(-1.23%)
Apr 27, 2017	23.27	23.85	22.88	23.70	168,148	+1.21(+5.39%)
Apr 26, 2017	22.30	22.69	22.25	22.49	125,688	+0.24(+1.09%)
Apr 25, 2017		22.44	21.96	22.25	105,965	+0.39(+1.77%)
Apr 24, 2017	21.67	21.91	21.67	21.86	57,091	+0.63(+2.97%)
Apr 21, 2017	21.23	21.38	20.97	21.23	68,363	+0.00(+0.00%)
Apr 20, 2017	21.18	21.43	21.04	21.23	71,998	+0.24(+1.15%)
Apr 19, 2017	20.99	21.18	20.89	20.99	34,638	+0.19(+0.93%)
Apr 18, 2017	20.99	21.09	20.55	20.80	73,110	-0.29(-1.38%)
Apr 17, 2017	20.84	21.09	20.46	21.09	81,888	+0.39(+1.87%)
Apr 13, 2017	21.04	21.09	20.70	20.70	113,994	-0.44(-2.06%)
Apr 12, 2017	20.99	21.23	20.70	21.14	69,449	+0.19(+0.93%)
Apr 11, 2017	20.36	21.18	20.31	20.94	67,414	+0.48(+2.37%)
Apr 10, 2017	20.70	20.89	20.31	20.46	40,850	-0.29(-1.40%)
Apr 07, 2017	20.46	20.80	20.46	20.75	57,831	+0.05(+0.23%)
Apr 06, 2017	20.75	20.80	20.31	20.70	133,525	-0.05(-0.23%)
Apr 05, 2017	21.23	21.52	20.75	20.75	104,435	-0.39(-1.83%)
Apr 04, 2017	20.98	21.18	20.84	21.14	92,931	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.