Indicators

Manitex Intl Inc (NQ: MNTX )

6.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.690	7.690	7.170	7.400	33,559	-0.28(-3.65%)
Apr 27, 2017	7.560	7.730	7.401	7.680	75,108	+0.11(+1.45%)
Apr 26, 2017	7.400	7.630	7.353	7.570	49,392	+0.15(+2.02%)
Apr 25, 2017	6.980	7.470	6.860	7.420	88,199	+0.42(+6.00%)
Apr 24, 2017	7.060	7.110	6.820	7.000	57,243	-0.03(-0.43%)
Apr 21, 2017	6.950	7.060	6.920	7.030	37,110	+0.11(+1.59%)
Apr 20, 2017	6.910	6.950	6.790	6.920	37,473	+0.03(+0.44%)
Apr 19, 2017	6.990	6.990	6.690	6.890	101,359	+0.02(+0.29%)
Apr 18, 2017	6.310	6.930	6.280	6.870	264,303	+0.54(+8.53%)
Apr 17, 2017	6.310	6.360	6.210	6.330	38,500	-0.02(-0.31%)
Apr 13, 2017	6.420	6.530	6.330	6.350	37,971	-0.16(-2.46%)
Apr 12, 2017	6.510	6.620	6.360	6.510	130,462	-0.07(-1.06%)
Apr 11, 2017	6.460	6.630	6.460	6.580	52,726	-0.02(-0.30%)
Apr 10, 2017	6.660	6.690	6.560	6.600	88,301	-0.06(-0.90%)
Apr 07, 2017	6.530	6.800	6.530	6.660	57,965	+0.13(+1.99%)
Apr 06, 2017	6.660	6.660	6.436	6.530	96,405	-0.11(-1.66%)
Apr 05, 2017	6.760	6.820	6.430	6.640	155,230	-0.08(-1.19%)
Apr 04, 2017	6.700	6.850	6.700	6.720	45,591	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.