Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.28 31.42 31.08 31.10 21,334 +0.08(+0.26%)
Apr 27, 2017 31.17 31.19 30.59 31.02 137,771 -0.26(-0.84%)
Apr 26, 2017 31.23 31.64 31.15 31.28 124,606 -0.53(-1.67%)
Apr 25, 2017 31.80 32.01 31.52 31.81 206,581 +0.26(+0.83%)
Apr 24, 2017 31.51 31.68 31.33 31.55 76,645 +0.61(+1.98%)
Apr 21, 2017 31.12 31.66 30.70 30.94 101,591 +0.07(+0.21%)
Apr 20, 2017 30.30 31.05 30.24 30.87 142,062 +1.06(+3.57%)
Apr 19, 2017 30.36 30.55 29.79 29.81 128,724 -0.26(-0.87%)
Apr 18, 2017 30.15 30.42 29.84 30.07 145,417 -0.34(-1.10%)
Apr 17, 2017 30.55 30.65 30.18 30.41 252,440 +0.03(+0.11%)
Apr 13, 2017 31.11 31.34 30.38 30.38 224,667 -0.74(-2.37%)
Apr 12, 2017 32.19 32.19 31.06 31.11 167,620 -1.55(-4.73%)
Apr 11, 2017 32.61 32.73 31.87 32.66 62,426 +0.22(+0.68%)
Apr 10, 2017 32.78 32.82 32.24 32.44 146,641 -0.19(-0.58%)
Apr 07, 2017 32.11 33.03 32.08 32.62 43,761 +0.16(+0.50%)
Apr 06, 2017 32.41 32.80 32.26 32.46 54,167 +0.14(+0.43%)
Apr 05, 2017 33.65 33.84 32.32 32.32 180,908 -0.94(-2.83%)
Apr 04, 2017 32.80 33.29 32.80 33.26 32,752 +0.49(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.