Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.04 (+0.27%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.782 9.816 9.759 9.765 89,074 -0.02(-0.18%)
Apr 27, 2018 9.713 9.811 9.673 9.782 105,463 +0.11(+1.19%)
Apr 26, 2018 9.622 9.708 9.622 9.667 73,272 +0.03(+0.31%)
Apr 25, 2018 9.639 9.651 9.599 9.637 106,444 -0.02(-0.25%)
Apr 24, 2018 9.639 9.690 9.598 9.662 112,330 +0.03(+0.36%)
Apr 23, 2018 9.558 9.639 9.558 9.627 89,332 +0.06(+0.60%)
Apr 20, 2018 9.587 9.624 9.558 9.570 77,537 -0.06(-0.60%)
Apr 19, 2018 9.587 9.639 9.587 9.627 76,471 -0.01(-0.12%)
Apr 18, 2018 9.656 9.702 9.633 9.639 85,565 -0.02(-0.24%)
Apr 17, 2018 9.587 9.667 9.570 9.662 170,779 +0.09(+0.90%)
Apr 16, 2018 9.467 9.587 9.467 9.576 116,906 +0.09(+0.91%)
Apr 13, 2018 9.535 9.561 9.438 9.490 177,998 -0.06(-0.66%)
Apr 12, 2018 9.667 9.733 9.530 9.553 219,181 -0.13(-1.30%)
Apr 11, 2018 9.753 9.771 9.667 9.679 245,350 -0.08(-0.81%)
Apr 10, 2018 9.689 9.803 9.630 9.758 196,119 +0.10(+1.06%)
Apr 09, 2018 9.638 9.689 9.605 9.655 162,424 +0.05(+0.47%)
Apr 06, 2018 9.575 9.627 9.484 9.610 134,524 -0.01(-0.12%)
Apr 05, 2018 9.598 9.649 9.575 9.621 96,609 +0.04(+0.39%)
Apr 04, 2018 9.547 9.637 9.518 9.584 142,763 +0.01(+0.15%)
Apr 03, 2018 9.598 9.598 9.490 9.570 186,901 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.