Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.818 9.853 9.801 9.813 214,909 +0.02(+0.24%)
Apr 27, 2018 9.755 9.789 9.743 9.789 163,910 +0.05(+0.48%)
Apr 26, 2018 9.743 9.789 9.731 9.743 194,987 +0.02(+0.24%)
Apr 25, 2018 9.749 9.760 9.714 9.720 121,810 -0.05(-0.47%)
Apr 24, 2018 9.755 9.784 9.743 9.766 236,073 +0.01(+0.06%)
Apr 23, 2018 9.714 9.760 9.703 9.760 284,533 +0.06(+0.60%)
Apr 20, 2018 9.766 9.778 9.679 9.703 209,618 -0.05(-0.53%)
Apr 19, 2018 9.766 9.772 9.714 9.755 224,444 -0.01(-0.12%)
Apr 18, 2018 9.813 9.818 9.755 9.766 186,419 -0.05(-0.53%)
Apr 17, 2018 9.836 9.836 9.789 9.818 213,133 +0.00(+0.00%)
Apr 16, 2018 9.755 9.818 9.743 9.818 164,761 +0.10(+1.07%)
Apr 13, 2018 9.807 9.807 9.703 9.714 249,512 -0.08(-0.85%)
Apr 12, 2018 9.803 9.820 9.768 9.797 191,321 +0.01(+0.06%)
Apr 11, 2018 9.751 9.797 9.734 9.791 173,547 +0.05(+0.47%)
Apr 10, 2018 9.751 9.768 9.722 9.745 145,177 +0.00(+0.00%)
Apr 09, 2018 9.665 9.745 9.642 9.745 153,967 +0.11(+1.13%)
Apr 06, 2018 9.699 9.711 9.596 9.636 227,790 -0.07(-0.71%)
Apr 05, 2018 9.717 9.751 9.676 9.705 196,452 +0.00(+0.00%)
Apr 04, 2018 9.659 9.728 9.648 9.705 106,432 +0.03(+0.30%)
Apr 03, 2018 9.659 9.694 9.642 9.676 138,079 +0.02(+0.18%)
Apr 02, 2018 9.648 9.688 9.630 9.659 244,547 +0.01(+0.06%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.03(+0.30%)
Mar 28, 2018 9.619 9.636 9.606 9.625 158,985 +0.01(+0.06%)
Mar 27, 2018 9.625 9.636 9.584 9.619 257,687 +0.01(+0.12%)
Mar 26, 2018 9.659 9.659 9.521 9.607 250,248 +0.01(+0.06%)
Mar 23, 2018 9.625 9.633 9.573 9.602 168,992 -0.01(-0.06%)
Mar 22, 2018 9.613 9.653 9.582 9.607 214,726 -0.02(-0.18%)
Mar 21, 2018 9.625 9.636 9.590 9.625 268,366 -0.02(-0.18%)
Mar 20, 2018 9.659 9.679 9.550 9.642 385,058 -0.02(-0.24%)
Mar 19, 2018 9.734 9.734 9.613 9.665 495,886 -0.07(-0.77%)
Mar 16, 2018 9.918 9.918 9.722 9.740 686,123 -0.20(-2.02%)
Mar 15, 2018 9.981 9.981 9.912 9.941 127,393 -0.03(-0.29%)
Mar 14, 2018 10.00 10.00 9.958 9.970 99,945 -0.00(-0.02%)
Mar 13, 2018 10.01 10.03 9.968 9.971 180,927 -0.02(-0.23%)
Mar 12, 2018 9.983 10.02 9.971 9.994 95,550 +0.03(+0.29%)
Mar 09, 2018 9.954 9.977 9.933 9.966 86,130 +0.04(+0.40%)
Mar 08, 2018 9.926 9.960 9.914 9.926 117,406 +0.01(+0.06%)
Mar 07, 2018 9.920 9.891 9.920 151,300 +0.02(+0.23%)
Mar 06, 2018 9.886 9.903 9.874 9.897 125,939 +0.03(+0.29%)
Mar 05, 2018 9.869 9.914 9.857 9.869 153,358 +0.00(+0.00%)
Mar 02, 2018 9.869 9.937 9.863 9.869 248,390 -0.01(-0.12%)
Mar 01, 2018 9.914 9.963 9.880 9.880 205,886 -0.02(-0.17%)
Feb 28, 2018 9.926 9.971 9.891 9.897 274,928 -0.03(-0.29%)
Feb 27, 2018 9.949 9.954 9.903 9.926 178,894 -0.01(-0.12%)
Feb 26, 2018 9.983 9.994 9.937 9.937 147,320 -0.02(-0.23%)
Feb 23, 2018 9.937 9.983 9.937 9.960 56,781 +0.03(+0.35%)
Feb 22, 2018 9.943 9.954 9.926 9.926 176,285 -0.02(-0.17%)
Feb 21, 2018 9.920 9.968 9.919 9.943 143,981 +0.02(+0.23%)
Feb 20, 2018 9.943 9.945 9.903 9.920 190,678 -0.03(-0.29%)
Feb 16, 2018 9.949 9.949 9.949 0 +0.00(+0.00%)
Feb 15, 2018 9.943 9.954 9.897 9.949 206,837 +0.02(+0.23%)
Feb 14, 2018 9.926 9.937 9.894 9.926 191,468 -0.03(-0.31%)
Feb 13, 2018 9.933 9.968 9.902 9.956 156,223 +0.02(+0.23%)
Feb 12, 2018 9.933 9.945 9.877 9.933 195,205 +0.05(+0.46%)
Feb 09, 2018 9.945 9.968 9.741 9.888 412,375 -0.06(-0.57%)
Feb 08, 2018 10.02 10.04 9.933 9.945 242,875 -0.05(-0.45%)
Feb 07, 2018 9.956 10.06 9.956 9.990 272,934 +0.00(+0.00%)
Feb 06, 2018 9.831 10.01 9.831 9.990 397,566 +0.15(+1.53%)
Feb 05, 2018 10.04 10.04 9.803 9.839 440,388 -0.21(-2.12%)
Feb 02, 2018 10.04 10.05 10.01 10.05 352,719 -0.03(-0.28%)
Feb 01, 2018 10.08 10.12 10.06 10.08 243,192 +0.01(+0.11%)
Jan 31, 2018 10.22 10.23 10.07 10.07 353,170 -0.07(-0.73%)
Jan 30, 2018 10.17 10.19 10.17 10.14 380,958 -0.05(-0.45%)
Jan 29, 2018 10.25 10.26 10.18 10.19 210,925 -0.07(-0.72%)
Jan 26, 2018 10.27 10.31 10.24 10.26 181,047 +0.01(+0.11%)
Jan 25, 2018 10.35 10.36 10.24 10.25 246,319 -0.07(-0.71%)
Jan 24, 2018 10.32 10.35 10.32 10.32 186,448 +0.02(+0.22%)
Jan 23, 2018 10.29 10.31 10.28 10.30 107,690 +0.02(+0.22%)
Jan 22, 2018 10.31 10.34 10.25 10.28 160,120 -0.02(-0.22%)
Jan 19, 2018 10.29 10.32 10.26 10.30 432,674 +0.02(+0.17%)
Jan 18, 2018 10.25 10.32 10.21 10.29 340,054 +0.04(+0.39%)
Jan 17, 2018 10.38 10.41 10.15 10.25 492,538 -0.13(-1.26%)
Jan 16, 2018 10.40 10.40 10.35 10.38 190,056 +0.02(+0.16%)
Jan 12, 2018 10.36 10.36 10.36 0 +0.06(+0.61%)
Jan 11, 2018 10.33 10.39 10.30 10.30 222,506 -0.06(-0.60%)
Jan 10, 2018 10.36 10.37 10.29 10.36 243,426 -0.02(-0.16%)
Jan 09, 2018 10.42 10.42 10.34 10.38 244,272 +0.01(+0.11%)
Jan 08, 2018 10.34 10.40 10.33 10.36 187,797 +0.00(+0.00%)
Jan 05, 2018 10.36 10.37 10.34 10.36 150,825 +0.05(+0.44%)
Jan 04, 2018 10.29 10.36 10.27 10.32 211,551 +0.06(+0.61%)
Jan 03, 2018 10.30 10.31 10.25 10.26 306,280 +0.03(+0.28%)
Jan 02, 2018 10.32 10.32 10.23 10.23 311,319 -0.07(-0.66%)
Dec 29, 2017 10.30 10.30 10.30 0 -0.02(-0.22%)
Dec 28, 2017 10.30 10.32 10.26 10.32 212,434 +0.09(+0.87%)
Dec 27, 2017 10.20 10.23 10.17 10.23 184,302 +0.03(+0.27%)
Dec 26, 2017 10.25 10.26 10.19 10.20 128,741 -0.03(-0.27%)
Dec 22, 2017 10.16 10.24 10.16 10.23 216,541 +0.08(+0.77%)
Dec 21, 2017 10.15 10.16 10.10 10.15 217,743 +0.02(+0.16%)
Dec 20, 2017 10.13 10.17 10.11 10.13 287,250 +0.01(+0.06%)
Dec 19, 2017 10.18 10.18 10.12 10.13 187,708 -0.05(-0.49%)
Dec 18, 2017 10.13 10.18 10.12 10.18 169,167 +0.08(+0.83%)
Dec 15, 2017 10.08 10.12 10.08 10.10 162,845 +0.01(+0.06%)
Dec 14, 2017 10.10 10.11 10.05 10.09 288,627 +0.01(+0.06%)
Dec 13, 2017 10.06 10.09 10.04 10.08 239,767 +0.01(+0.11%)
Dec 12, 2017 10.12 10.12 10.07 10.07 181,745 -0.05(-0.50%)
Dec 11, 2017 10.07 10.13 10.06 10.12 200,142 +0.04(+0.37%)
Dec 08, 2017 10.12 10.12 10.03 10.09 314,818 -0.04(-0.44%)
Dec 07, 2017 10.10 10.13 10.04 10.13 215,779 +0.00(+0.00%)
Dec 06, 2017 10.13 10.15 10.09 10.13 182,577 +0.01(+0.05%)
Dec 05, 2017 10.09 10.13 10.09 10.13 140,866 +0.01(+0.06%)
Dec 04, 2017 10.06 10.12 10.06 10.12 278,342 +0.08(+0.77%)
Dec 01, 2017 10.04 10.06 10.01 10.04 197,616 +0.06(+0.56%)
Nov 30, 2017 10.03 10.05 9.958 9.986 306,669 -0.02(-0.17%)
Nov 29, 2017 10.14 10.14 9.992 10.00 211,526 -0.12(-1.21%)
Nov 28, 2017 10.08 10.13 10.03 10.13 180,077 +0.04(+0.44%)
Nov 27, 2017 10.12 10.13 10.03 10.08 139,411 -0.03(-0.33%)
Nov 24, 2017 10.11 10.11 10.07 10.11 68,605 +0.02(+0.16%)
Nov 22, 2017 10.07 10.10 10.02 10.10 152,459 +0.04(+0.44%)
Nov 21, 2017 10.10 10.13 9.992 10.05 196,744 -0.03(-0.28%)
Nov 20, 2017 10.15 10.15 10.06 10.08 102,110 -0.06(-0.60%)
Nov 17, 2017 10.11 10.14 10.10 10.14 130,769 +0.06(+0.61%)
Nov 16, 2017 10.00 10.11 9.980 10.08 155,873 +0.11(+1.06%)
Nov 15, 2017 9.908 9.975 9.759 9.975 310,798 +0.08(+0.84%)
Nov 14, 2017 9.953 9.976 9.847 9.892 489,638 -0.12(-1.18%)
Nov 13, 2017 10.12 10.13 9.983 10.01 355,632 -0.13(-1.31%)
Nov 10, 2017 10.14 10.16 10.12 10.14 132,643 -0.01(-0.05%)
Nov 09, 2017 10.13 10.15 10.08 10.15 215,474 +0.01(+0.11%)
Nov 08, 2017 10.18 10.18 10.08 10.14 222,406 -0.04(-0.38%)
Nov 07, 2017 10.23 10.26 10.15 10.18 283,229 -0.05(-0.49%)
Nov 06, 2017 10.19 10.23 10.18 10.23 154,807 +0.04(+0.43%)
Nov 03, 2017 10.19 10.19 10.14 10.18 194,656 +0.00(+0.00%)
Nov 02, 2017 10.22 10.25 10.17 10.18 145,370 -0.07(-0.65%)
Nov 01, 2017 10.27 10.27 10.22 10.25 193,483 +0.00(+0.00%)
Oct 31, 2017 10.27 10.27 10.25 10.25 178,482 +0.01(+0.05%)
Oct 30, 2017 10.23 10.27 10.23 10.24 148,201 +0.02(+0.16%)
Oct 27, 2017 10.24 10.26 10.19 10.23 184,164 +0.01(+0.05%)
Oct 26, 2017 10.22 10.26 10.21 10.22 131,048 +0.01(+0.11%)
Oct 25, 2017 10.29 10.29 10.19 10.21 165,975 -0.09(-0.91%)
Oct 24, 2017 10.24 10.31 10.24 10.30 161,063 +0.06(+0.54%)
Oct 23, 2017 10.20 10.30 10.20 10.25 197,411 +0.05(+0.49%)
Oct 20, 2017 10.22 10.23 10.18 10.20 219,922 -0.02(-0.16%)
Oct 19, 2017 10.23 10.28 10.19 10.21 204,090 -0.02(-0.22%)
Oct 18, 2017 10.26 10.28 10.23 10.24 163,293 -0.02(-0.16%)
Oct 17, 2017 10.28 10.29 10.19 10.25 391,703 -0.03(-0.32%)
Oct 16, 2017 10.23 10.29 10.19 10.29 312,271 +0.08(+0.81%)
Oct 13, 2017 10.20 10.22 10.17 10.20 186,220 +0.00(+0.04%)
Oct 12, 2017 10.24 10.24 10.18 10.20 280,225 -0.02(-0.21%)
Oct 11, 2017 10.23 10.28 10.21 10.22 350,936 -0.02(-0.16%)
Oct 10, 2017 10.25 10.26 10.22 10.24 206,659 +0.01(+0.05%)
Oct 09, 2017 10.24 10.28 10.22 10.23 127,747 -0.01(-0.11%)
Oct 06, 2017 10.21 10.25 10.21 10.24 150,734 +0.04(+0.38%)
Oct 05, 2017 10.24 10.25 10.19 10.21 238,060 -0.03(-0.27%)
Oct 04, 2017 10.29 10.30 10.23 10.23 162,562 -0.05(-0.48%)
Oct 03, 2017 10.27 10.30 10.26 10.28 200,498 +0.03(+0.27%)
Oct 02, 2017 10.28 10.30 10.22 10.25 281,941 -0.01(-0.11%)
Sep 29, 2017 10.27 10.30 10.24 10.27 268,588 -0.01(-0.05%)
Sep 28, 2017 10.21 10.28 10.19 10.27 188,570 +0.06(+0.59%)
Sep 27, 2017 10.21 10.23 10.16 10.21 196,959 +0.01(+0.11%)
Sep 26, 2017 10.22 10.23 10.16 10.20 354,750 -0.01(-0.11%)
Sep 25, 2017 10.18 10.21 10.16 10.21 169,112 +0.05(+0.49%)
Sep 22, 2017 10.18 10.19 10.15 10.16 246,569 -0.01(-0.05%)
Sep 21, 2017 10.18 10.20 10.15 10.17 101,703 -0.01(-0.05%)
Sep 20, 2017 10.15 10.18 10.13 10.17 177,739 +0.03(+0.32%)
Sep 19, 2017 10.12 10.18 10.11 10.14 296,971 +0.03(+0.27%)
Sep 18, 2017 10.11 10.14 10.10 10.11 247,826 +0.01(+0.11%)
Sep 15, 2017 10.13 10.14 10.10 10.10 107,454 -0.02(-0.22%)
Sep 14, 2017 10.10 10.12 10.08 10.12 156,235 +0.06(+0.58%)
Sep 13, 2017 10.04 10.09 10.03 10.06 271,376 +0.02(+0.16%)
Sep 12, 2017 10.02 10.05 10.02 10.05 172,977 +0.03(+0.27%)
Sep 11, 2017 10.00 10.03 9.966 10.02 210,266 +0.04(+0.44%)
Sep 08, 2017 10.05 10.06 9.977 9.977 225,515 -0.05(-0.54%)
Sep 07, 2017 10.05 10.06 10.03 10.03 204,288 -0.02(-0.22%)
Sep 06, 2017 10.03 10.05 10.02 10.05 112,674 +0.04(+0.44%)
Sep 05, 2017 10.04 10.09 10.00 10.01 396,846 -0.10(-1.02%)
Sep 01, 2017 10.06 10.11 10.05 10.11 150,872 +0.08(+0.82%)
Aug 31, 2017 10.08 10.09 10.03 10.03 205,705 -0.04(-0.38%)
Aug 30, 2017 10.03 10.08 10.02 10.07 133,592 +0.04(+0.38%)
Aug 29, 2017 10.02 10.06 10.02 10.03 289,968 -0.01(-0.05%)
Aug 28, 2017 9.983 10.04 9.983 10.04 170,995 +0.08(+0.77%)
Aug 25, 2017 10.00 10.01 9.961 9.961 96,985 -0.02(-0.16%)
Aug 24, 2017 9.983 9.999 9.966 9.977 85,434 +0.00(+0.00%)
Aug 23, 2017 9.895 9.983 9.894 9.977 279,018 +0.09(+0.88%)
Aug 22, 2017 9.917 9.957 9.890 9.890 131,260 -0.02(-0.22%)
Aug 21, 2017 9.890 9.912 9.863 9.912 182,064 +0.02(+0.22%)
Aug 18, 2017 9.830 9.890 9.813 9.890 196,024 +0.07(+0.67%)
Aug 17, 2017 9.868 9.879 9.808 9.824 150,421 -0.04(-0.44%)
Aug 16, 2017 9.873 9.895 9.852 9.868 262,290 +0.02(+0.22%)
Aug 15, 2017 9.890 9.912 9.846 9.846 125,521 -0.01(-0.11%)
Aug 14, 2017 9.841 9.901 9.841 9.857 182,150 +0.07(+0.67%)
Aug 11, 2017 9.753 9.868 9.704 9.792 230,371 +0.07(+0.77%)
Aug 10, 2017 9.880 9.880 9.652 9.717 487,047 -0.16(-1.65%)
Aug 09, 2017 9.939 9.961 9.858 9.880 310,399 -0.07(-0.65%)
Aug 08, 2017 10.02 10.02 9.918 9.945 237,696 -0.10(-0.97%)
Aug 07, 2017 9.988 10.04 9.961 10.04 181,085 +0.08(+0.76%)
Aug 04, 2017 10.02 10.03 9.955 9.966 155,427 -0.02(-0.22%)
Aug 03, 2017 10.02 10.05 9.988 9.988 242,962 -0.03(-0.27%)
Aug 02, 2017 10.01 10.03 9.971 10.02 155,254 +0.02(+0.16%)
Aug 01, 2017 9.999 10.07 9.983 9.999 170,219 -0.02(-0.16%)
Jul 31, 2017 9.999 10.02 9.977 10.02 177,164 +0.01(+0.11%)
Jul 28, 2017 9.966 10.00 9.945 10.00 141,863 +0.03(+0.33%)
Jul 27, 2017 9.939 9.972 9.928 9.972 147,177 +0.04(+0.38%)
Jul 26, 2017 9.880 9.972 9.880 9.934 389,066 +0.03(+0.27%)
Jul 25, 2017 9.896 9.922 9.820 9.907 265,686 +0.01(+0.11%)
Jul 24, 2017 9.901 9.955 9.896 9.896 203,626 -0.04(-0.38%)
Jul 21, 2017 9.874 9.945 9.870 9.934 232,799 +0.07(+0.71%)
Jul 20, 2017 9.939 9.939 9.842 9.863 161,989 -0.02(-0.22%)
Jul 19, 2017 9.885 9.885 9.820 9.885 217,840 -0.01(-0.05%)
Jul 18, 2017 9.809 9.890 9.809 9.890 157,254 +0.08(+0.83%)
Jul 17, 2017 9.836 9.853 9.782 9.809 132,100 -0.04(-0.39%)
Jul 14, 2017 9.809 9.869 9.809 9.847 127,860 +0.05(+0.55%)
Jul 13, 2017 9.798 9.831 9.787 9.793 140,280 -0.01(-0.11%)
Jul 12, 2017 9.798 9.820 9.787 9.804 107,660 +0.04(+0.37%)
Jul 11, 2017 9.768 9.778 9.757 9.768 89,067 +0.01(+0.11%)
Jul 10, 2017 9.692 9.757 9.679 9.757 159,479 +0.10(+1.06%)
Jul 07, 2017 9.665 9.703 9.655 9.655 214,546 +0.02(+0.22%)
Jul 06, 2017 9.730 9.746 9.633 9.633 328,318 -0.11(-1.16%)
Jul 05, 2017 9.800 9.827 9.722 9.746 302,026 -0.05(-0.49%)
Jul 03, 2017 9.762 9.805 9.746 9.795 93,678 +0.03(+0.33%)
Jun 30, 2017 9.681 9.768 9.681 9.762 310,875 +0.08(+0.83%)
Jun 29, 2017 9.692 9.698 9.622 9.681 153,028 -0.01(-0.11%)
Jun 28, 2017 9.676 9.703 9.665 9.692 161,938 +0.02(+0.17%)
Jun 27, 2017 9.687 9.698 9.644 9.676 181,747 -0.01(-0.11%)
Jun 26, 2017 9.655 9.692 9.633 9.687 241,319 +0.04(+0.39%)
Jun 23, 2017 9.633 9.655 9.595 9.649 138,943 +0.02(+0.17%)
Jun 22, 2017 9.606 9.655 9.606 9.633 161,682 +0.03(+0.28%)
Jun 21, 2017 9.628 9.638 9.585 9.606 151,198 -0.02(-0.17%)
Jun 20, 2017 9.585 9.622 9.574 9.622 249,515 +0.04(+0.39%)
Jun 19, 2017 9.628 9.665 9.579 9.585 302,081 -0.02(-0.17%)
Jun 16, 2017 9.665 9.665 9.552 9.601 207,264 -0.05(-0.50%)
Jun 15, 2017 9.687 9.687 9.614 9.649 210,709 -0.04(-0.44%)
Jun 14, 2017 9.633 9.706 9.633 9.692 256,548 +0.06(+0.61%)
Jun 13, 2017 9.660 9.671 9.628 9.633 199,464 -0.03(-0.30%)
Jun 12, 2017 9.635 9.662 9.614 9.662 193,443 +0.02(+0.22%)
Jun 09, 2017 9.656 9.667 9.614 9.640 196,821 -0.01(-0.06%)
Jun 08, 2017 9.624 9.672 9.603 9.646 180,708 +0.02(+0.22%)
Jun 07, 2017 9.672 9.678 9.608 9.624 228,804 -0.05(-0.55%)
Jun 06, 2017 9.656 9.683 9.640 9.678 189,209 +0.03(+0.28%)
Jun 05, 2017 9.624 9.656 9.619 9.651 165,177 +0.01(+0.11%)
Jun 02, 2017 9.630 9.656 9.619 9.640 180,172 +0.02(+0.22%)
Jun 01, 2017 9.624 9.651 9.603 9.619 187,490 -0.01(-0.06%)
May 31, 2017 9.608 9.624 9.592 9.624 192,755 +0.01(+0.11%)
May 30, 2017 9.597 9.619 9.592 9.614 185,486 +0.01(+0.06%)
May 26, 2017 9.603 9.614 9.555 9.608 198,815 +0.00(+0.00%)
May 25, 2017 9.592 9.619 9.571 9.608 151,184 +0.02(+0.17%)
May 24, 2017 9.528 9.592 9.528 9.592 186,075 +0.07(+0.79%)
May 23, 2017 9.453 9.544 9.448 9.517 271,538 +0.07(+0.74%)
May 22, 2017 9.426 9.478 9.416 9.448 213,220 +0.03(+0.28%)
May 19, 2017 9.448 9.464 9.421 9.421 150,739 -0.02(-0.23%)
May 18, 2017 9.442 9.486 9.351 9.442 128,837 -0.03(-0.28%)
May 17, 2017 9.523 9.557 9.426 9.469 194,782 -0.07(-0.78%)
May 16, 2017 9.544 9.571 9.531 9.544 93,974 -0.01(-0.11%)
May 15, 2017 9.549 9.579 9.533 9.555 168,205 +0.04(+0.39%)
May 12, 2017 9.464 9.517 9.448 9.517 96,604 +0.05(+0.57%)
May 11, 2017 9.442 9.464 9.351 9.464 281,200 +0.02(+0.21%)
May 10, 2017 9.465 9.487 9.432 9.444 180,234 -0.02(-0.22%)
May 09, 2017 9.534 9.556 9.449 9.465 244,629 -0.06(-0.61%)
May 08, 2017 9.545 9.556 9.519 9.524 161,320 -0.04(-0.39%)
May 05, 2017 9.497 9.582 9.497 9.561 183,822 +0.07(+0.73%)
May 04, 2017 9.481 9.508 9.428 9.492 259,613 +0.02(+0.22%)
May 03, 2017 9.487 9.487 9.439 9.471 214,864 +0.00(+0.00%)
May 02, 2017 9.455 9.508 9.449 9.471 213,406 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.