Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.58 10.74 10.57 10.72 308,006 +0.15(+1.43%)
Apr 29, 2019 10.59 10.60 10.54 10.57 181,414 -0.01(-0.06%)
Apr 26, 2019 10.54 10.57 10.52 10.57 189,716 +0.06(+0.54%)
Apr 25, 2019 10.54 10.54 10.49 10.52 337,382 -0.03(-0.30%)
Apr 24, 2019 10.59 10.62 10.52 10.55 145,007 -0.01(-0.12%)
Apr 23, 2019 10.49 10.57 10.47 10.56 182,231 +0.08(+0.72%)
Apr 22, 2019 10.54 10.54 10.47 10.49 173,954 -0.02(-0.18%)
Apr 18, 2019 10.52 10.54 10.48 10.50 200,998 +0.01(+0.12%)
Apr 17, 2019 10.54 10.58 10.49 10.49 198,422 -0.06(-0.54%)
Apr 16, 2019 10.57 10.57 10.52 10.55 179,803 -0.02(-0.18%)
Apr 15, 2019 10.60 10.63 10.54 10.57 160,229 -0.03(-0.24%)
Apr 12, 2019 10.60 10.66 10.57 10.59 139,665 +0.00(+0.04%)
Apr 11, 2019 10.61 10.62 10.53 10.59 177,122 -0.01(-0.12%)
Apr 10, 2019 10.60 10.64 10.54 10.60 199,714 +0.00(+0.00%)
Apr 09, 2019 10.70 10.70 10.55 10.60 234,125 -0.09(-0.82%)
Apr 08, 2019 10.67 10.69 10.66 10.69 156,285 +0.04(+0.41%)
Apr 05, 2019 10.62 10.65 10.60 10.64 128,155 +0.06(+0.53%)
Apr 04, 2019 10.61 10.63 10.57 10.59 139,357 +0.00(+0.00%)
Apr 03, 2019 10.61 10.63 10.55 10.59 202,998 +0.01(+0.06%)
Apr 02, 2019 10.54 10.59 10.52 10.58 150,543 +0.03(+0.30%)
Apr 01, 2019 10.41 10.55 10.41 10.55 244,579 +0.18(+1.75%)
Mar 29, 2019 10.42 10.42 10.33 10.37 186,552 -0.01(-0.12%)
Mar 28, 2019 10.41 10.42 10.31 10.38 231,724 -0.03(-0.30%)
Mar 27, 2019 10.46 10.49 10.39 10.41 267,556 -0.07(-0.72%)
Mar 26, 2019 10.51 10.54 10.43 10.49 181,625 -0.01(-0.12%)
Mar 25, 2019 10.51 10.51 10.44 10.50 116,489 -0.01(-0.06%)
Mar 22, 2019 10.44 10.52 10.43 10.51 178,553 +0.07(+0.66%)
Mar 21, 2019 10.42 10.49 10.39 10.44 109,495 +0.02(+0.18%)
Mar 20, 2019 10.43 10.46 10.39 10.42 296,804 -0.01(-0.06%)
Mar 19, 2019 10.49 10.55 10.41 10.43 325,600 -0.02(-0.18%)
Mar 18, 2019 10.41 10.44 10.38 10.44 128,755 +0.03(+0.30%)
Mar 15, 2019 10.43 10.43 10.38 10.41 141,914 -0.01(-0.06%)
Mar 14, 2019 10.52 10.53 10.39 10.42 141,509 -0.05(-0.50%)
Mar 13, 2019 10.51 10.53 10.43 10.47 235,716 -0.02(-0.24%)
Mar 12, 2019 10.46 10.50 10.43 10.50 220,620 +0.04(+0.36%)
Mar 11, 2019 10.38 10.46 10.36 10.46 131,880 +0.10(+0.96%)
Mar 08, 2019 10.39 10.40 10.33 10.36 156,758 -0.06(-0.60%)
Mar 07, 2019 10.40 10.46 10.35 10.42 187,096 +0.03(+0.30%)
Mar 06, 2019 10.43 10.46 10.38 10.39 213,375 -0.02(-0.24%)
Mar 05, 2019 10.44 10.50 10.40 10.42 130,120 +0.02(+0.24%)
Mar 04, 2019 10.39 10.43 10.36 10.39 187,216 +0.02(+0.24%)
Mar 01, 2019 10.43 10.44 10.35 10.37 119,542 -0.03(-0.30%)
Feb 28, 2019 10.38 10.40 10.34 10.40 170,232 +0.06(+0.60%)
Feb 27, 2019 10.32 10.35 10.29 10.33 219,262 +0.02(+0.24%)
Feb 26, 2019 10.30 10.33 10.30 10.31 98,738 +0.01(+0.06%)
Feb 25, 2019 10.24 10.30 10.24 10.30 180,890 +0.07(+0.67%)
Feb 22, 2019 10.19 10.24 10.17 10.24 188,980 +0.08(+0.79%)
Feb 21, 2019 10.11 10.19 10.10 10.15 225,192 +0.07(+0.68%)
Feb 20, 2019 10.14 10.16 10.07 10.09 209,287 -0.05(-0.49%)
Feb 19, 2019 10.17 10.18 10.13 10.14 138,865 -0.04(-0.43%)
Feb 15, 2019 10.19 10.26 10.13 10.18 349,927 -0.03(-0.30%)
Feb 14, 2019 10.12 10.21 10.12 10.21 166,560 +0.09(+0.90%)
Feb 13, 2019 10.13 10.14 10.09 10.12 184,421 +0.01(+0.06%)
Feb 12, 2019 10.18 10.18 10.09 10.11 242,652 -0.04(-0.36%)
Feb 11, 2019 10.13 10.16 10.12 10.15 188,606 +0.07(+0.67%)
Feb 08, 2019 10.05 10.10 10.05 10.08 101,413 -0.01(-0.06%)
Feb 07, 2019 10.12 10.14 10.05 10.09 127,685 -0.04(-0.43%)
Feb 06, 2019 10.18 10.20 10.13 10.13 124,923 -0.06(-0.54%)
Feb 05, 2019 10.13 10.20 10.13 10.19 176,696 +0.06(+0.56%)
Feb 04, 2019 10.11 10.16 10.09 10.13 161,179 +0.02(+0.23%)
Feb 01, 2019 10.22 10.22 10.09 10.11 206,883 -0.15(-1.44%)
Jan 31, 2019 10.17 10.26 10.11 10.26 368,519 +0.11(+1.09%)
Jan 30, 2019 10.09 10.14 10.03 10.14 290,341 +0.14(+1.35%)
Jan 29, 2019 10.00 10.02 9.959 10.01 161,216 +0.02(+0.25%)
Jan 28, 2019 9.904 9.984 9.885 9.984 143,978 +0.07(+0.68%)
Jan 25, 2019 9.830 9.922 9.830 9.916 247,935 +0.09(+0.88%)
Jan 24, 2019 9.836 9.858 9.799 9.830 360,271 -0.01(-0.06%)
Jan 23, 2019 9.898 9.910 9.830 9.836 343,366 -0.06(-0.56%)
Jan 22, 2019 9.916 9.935 9.879 9.891 120,294 -0.02(-0.25%)
Jan 18, 2019 9.928 9.941 9.854 9.916 230,087 -0.01(-0.12%)
Jan 17, 2019 9.836 9.928 9.836 9.928 113,372 +0.09(+0.88%)
Jan 16, 2019 9.898 9.910 9.817 9.842 200,722 -0.04(-0.37%)
Jan 15, 2019 9.885 9.910 9.830 9.879 150,152 -0.01(-0.06%)
Jan 14, 2019 9.805 9.898 9.787 9.885 183,136 +0.08(+0.82%)
Jan 11, 2019 9.824 9.879 9.799 9.805 137,597 -0.02(-0.19%)
Jan 10, 2019 9.861 9.873 9.824 9.824 210,370 -0.07(-0.69%)
Jan 09, 2019 9.953 9.965 9.891 9.891 291,081 -0.01(-0.12%)
Jan 08, 2019 9.891 9.957 9.854 9.904 344,929 +0.04(+0.44%)
Jan 07, 2019 9.719 9.910 9.719 9.861 193,808 +0.19(+1.98%)
Jan 04, 2019 9.694 9.750 9.657 9.670 162,424 +0.01(+0.06%)
Jan 03, 2019 9.620 9.707 9.583 9.663 211,180 +0.04(+0.45%)
Jan 02, 2019 9.423 9.663 9.398 9.620 341,307 +0.15(+1.63%)
Dec 31, 2018 9.645 9.651 9.405 9.466 693,831 -0.15(-1.54%)
Dec 28, 2018 9.337 9.663 9.328 9.614 618,541 +0.32(+3.43%)
Dec 27, 2018 9.247 9.345 9.247 9.296 389,224 -0.05(-0.52%)
Dec 26, 2018 9.155 9.351 9.149 9.345 284,573 +0.20(+2.14%)
Dec 24, 2018 9.131 9.283 9.112 9.149 304,632 +0.04(+0.47%)
Dec 21, 2018 9.216 9.308 9.045 9.106 689,878 -0.13(-1.46%)
Dec 20, 2018 9.504 9.528 9.202 9.241 523,830 -0.30(-3.14%)
Dec 19, 2018 9.522 9.589 9.516 9.540 369,838 +0.01(+0.06%)
Dec 18, 2018 9.412 9.589 9.350 9.534 1,059,916 +0.10(+1.04%)
Dec 17, 2018 9.644 9.644 9.436 9.436 402,685 -0.22(-2.28%)
Dec 14, 2018 9.632 9.687 9.589 9.656 260,482 -0.05(-0.50%)
Dec 13, 2018 9.693 9.711 9.620 9.705 400,170 +0.02(+0.25%)
Dec 12, 2018 9.803 9.815 9.660 9.681 486,551 -0.09(-0.96%)
Dec 11, 2018 9.811 9.811 9.750 9.775 236,686 -0.01(-0.06%)
Dec 10, 2018 9.872 9.872 9.714 9.781 203,956 -0.08(-0.86%)
Dec 07, 2018 9.854 9.878 9.775 9.866 187,111 +0.01(+0.12%)
Dec 06, 2018 9.884 9.884 9.738 9.854 311,363 -0.06(-0.61%)
Dec 04, 2018 9.878 9.926 9.811 9.914 479,803 +0.04(+0.37%)
Dec 03, 2018 9.805 9.878 9.787 9.878 217,214 +0.13(+1.37%)
Nov 30, 2018 9.787 9.799 9.744 9.744 242,619 -0.03(-0.31%)
Nov 29, 2018 9.799 9.817 9.738 9.775 281,318 -0.04(-0.37%)
Nov 28, 2018 9.738 9.823 9.738 9.811 282,337 +0.07(+0.75%)
Nov 27, 2018 9.781 9.787 9.720 9.738 146,322 -0.04(-0.43%)
Nov 26, 2018 9.756 9.787 9.744 9.781 190,952 +0.06(+0.62%)
Nov 23, 2018 9.720 9.775 9.696 9.720 83,179 -0.02(-0.19%)
Nov 21, 2018 9.738 9.738 9.738 0 -0.04(-0.37%)
Nov 20, 2018 9.775 9.781 9.732 9.775 221,971 -0.02(-0.25%)
Nov 19, 2018 9.896 9.896 9.793 9.799 246,570 -0.10(-0.98%)
Nov 16, 2018 9.933 9.933 9.854 9.896 176,405 -0.04(-0.37%)
Nov 15, 2018 9.902 9.933 9.872 9.933 142,811 -0.01(-0.06%)
Nov 14, 2018 9.999 9.999 9.884 9.939 215,506 -0.03(-0.26%)
Nov 13, 2018 10.04 10.04 9.953 9.965 131,519 -0.06(-0.60%)
Nov 12, 2018 10.09 10.09 9.977 10.03 156,523 -0.05(-0.54%)
Nov 09, 2018 10.07 10.09 10.07 10.08 172,351 +0.01(+0.06%)
Nov 08, 2018 10.06 10.07 10.01 10.07 122,019 +0.02(+0.24%)
Nov 07, 2018 10.01 10.07 9.977 10.05 172,114 +0.06(+0.60%)
Nov 06, 2018 9.905 9.995 9.868 9.989 186,630 +0.07(+0.67%)
Nov 05, 2018 9.844 9.941 9.844 9.923 210,217 +0.09(+0.92%)
Nov 02, 2018 9.850 9.881 9.790 9.832 216,973 +0.01(+0.06%)
Nov 01, 2018 9.802 9.856 9.802 9.826 291,511 +0.03(+0.31%)
Oct 31, 2018 9.850 9.862 9.754 9.796 438,494 +0.00(+0.00%)
Oct 30, 2018 9.820 9.838 9.748 9.796 206,193 -0.02(-0.18%)
Oct 29, 2018 9.862 9.905 9.802 9.814 151,820 -0.05(-0.49%)
Oct 26, 2018 9.881 9.899 9.832 9.862 202,044 -0.02(-0.24%)
Oct 25, 2018 9.917 9.941 9.862 9.887 243,541 -0.01(-0.06%)
Oct 24, 2018 9.965 9.965 9.868 9.893 136,487 -0.03(-0.30%)
Oct 23, 2018 9.874 9.929 9.874 9.923 151,979 +0.01(+0.06%)
Oct 22, 2018 9.989 9.989 9.905 9.917 251,075 -0.07(-0.72%)
Oct 19, 2018 10.00 10.02 9.947 9.989 227,590 -0.04(-0.36%)
Oct 18, 2018 9.983 10.03 9.953 10.03 129,461 +0.02(+0.24%)
Oct 17, 2018 9.995 10.03 9.965 10.00 152,432 +0.01(+0.06%)
Oct 16, 2018 9.965 10.04 9.943 9.995 151,030 +0.07(+0.67%)
Oct 15, 2018 9.929 9.971 9.887 9.929 211,013 -0.04(-0.36%)
Oct 12, 2018 10.06 10.06 9.856 9.965 350,011 -0.00(-0.02%)
Oct 11, 2018 9.991 10.04 9.955 9.967 367,843 -0.02(-0.24%)
Oct 10, 2018 9.997 10.06 9.967 9.991 296,468 +0.02(+0.24%)
Oct 09, 2018 9.979 10.02 9.967 9.967 143,790 +0.02(+0.18%)
Oct 08, 2018 9.979 10.03 9.913 9.949 229,798 -0.07(-0.72%)
Oct 05, 2018 10.07 10.12 9.991 10.02 235,043 -0.05(-0.53%)
Oct 04, 2018 10.21 10.22 10.04 10.07 268,019 -0.15(-1.46%)
Oct 03, 2018 10.25 10.30 10.21 10.22 121,878 -0.01(-0.06%)
Oct 02, 2018 10.18 10.23 10.18 10.23 88,421 +0.05(+0.53%)
Oct 01, 2018 10.16 10.20 10.13 10.18 209,923 +0.05(+0.47%)
Sep 28, 2018 10.19 10.25 10.13 10.13 423,479 -0.04(-0.35%)
Sep 27, 2018 10.23 10.26 10.15 10.16 397,759 -0.06(-0.59%)
Sep 26, 2018 10.33 10.33 10.21 10.22 446,761 -0.08(-0.81%)
Sep 25, 2018 10.36 10.39 10.31 10.31 126,788 -0.06(-0.58%)
Sep 24, 2018 10.40 10.40 10.34 10.37 96,623 -0.02(-0.23%)
Sep 21, 2018 10.36 10.39 10.34 10.39 104,742 +0.04(+0.35%)
Sep 20, 2018 10.32 10.38 10.30 10.36 139,743 +0.06(+0.58%)
Sep 19, 2018 10.30 10.34 10.30 10.30 77,033 -0.01(-0.06%)
Sep 18, 2018 10.35 10.39 10.29 10.30 138,926 -0.05(-0.52%)
Sep 17, 2018 10.37 10.40 10.33 10.36 146,650 -0.03(-0.29%)
Sep 14, 2018 10.42 10.42 10.34 10.39 156,361 -0.03(-0.29%)
Sep 13, 2018 10.46 10.47 10.34 10.42 197,667 -0.03(-0.25%)
Sep 12, 2018 10.42 10.44 10.38 10.44 143,272 +0.04(+0.40%)
Sep 11, 2018 10.32 10.40 10.31 10.40 167,767 +0.08(+0.81%)
Sep 10, 2018 10.30 10.34 10.29 10.32 144,490 +0.02(+0.23%)
Sep 07, 2018 10.30 10.35 10.28 10.29 268,063 -0.02(-0.17%)
Sep 06, 2018 10.32 10.35 10.30 10.31 143,977 -0.01(-0.12%)
Sep 05, 2018 10.39 10.41 10.31 10.32 373,205 -0.09(-0.86%)
Sep 04, 2018 10.44 10.44 10.36 10.41 386,343 -0.08(-0.74%)
Aug 31, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Aug 30, 2018 10.50 10.52 10.48 10.49 137,864 -0.01(-0.11%)
Aug 29, 2018 10.54 10.55 10.50 10.50 147,716 -0.03(-0.28%)
Aug 28, 2018 10.54 10.54 10.50 10.53 94,098 +0.01(+0.06%)
Aug 27, 2018 10.50 10.53 10.50 10.53 214,673 +0.04(+0.40%)
Aug 24, 2018 10.47 10.49 10.44 10.48 104,602 +0.06(+0.57%)
Aug 23, 2018 10.47 10.48 10.41 10.42 203,671 -0.05(-0.45%)
Aug 22, 2018 10.49 10.55 10.44 10.47 110,166 -0.01(-0.06%)
Aug 21, 2018 10.44 10.48 10.42 10.48 102,167 +0.06(+0.57%)
Aug 20, 2018 10.41 10.45 10.41 10.42 131,955 +0.01(+0.11%)
Aug 17, 2018 10.41 10.44 10.41 10.41 99,052 +0.01(+0.06%)
Aug 16, 2018 10.38 10.40 10.36 10.40 146,471 +0.04(+0.34%)
Aug 15, 2018 10.38 10.39 10.35 10.36 230,444 -0.02(-0.23%)
Aug 14, 2018 10.39 10.39 10.36 10.39 129,910 +0.03(+0.33%)
Aug 13, 2018 10.35 10.37 10.31 10.35 195,383 +0.04(+0.40%)
Aug 10, 2018 10.27 10.34 10.27 10.31 92,605 +0.00(+0.00%)
Aug 09, 2018 10.33 10.37 10.30 10.31 118,794 -0.02(-0.23%)
Aug 08, 2018 10.31 10.36 10.31 10.34 86,153 +0.01(+0.06%)
Aug 07, 2018 10.31 10.35 10.31 10.33 101,468 +0.02(+0.23%)
Aug 06, 2018 10.30 10.32 10.30 10.31 136,826 +0.00(+0.00%)
Aug 03, 2018 10.29 10.31 10.27 10.31 105,133 +0.02(+0.17%)
Aug 02, 2018 10.30 10.30 10.25 10.29 142,656 +0.00(+0.00%)
Aug 01, 2018 10.29 10.29 10.25 10.29 129,175 +0.01(+0.06%)
Jul 31, 2018 10.25 10.29 10.24 10.28 133,056 +0.05(+0.46%)
Jul 30, 2018 10.25 10.27 10.23 10.24 188,587 -0.01(-0.12%)
Jul 27, 2018 10.24 10.27 10.22 10.25 142,887 +0.01(+0.06%)
Jul 26, 2018 10.21 10.30 10.19 10.24 233,519 +0.03(+0.29%)
Jul 25, 2018 10.15 10.21 10.15 10.21 149,784 +0.05(+0.52%)
Jul 24, 2018 10.06 10.16 10.06 10.16 296,193 +0.11(+1.12%)
Jul 23, 2018 10.04 10.07 10.03 10.05 113,407 +0.03(+0.29%)
Jul 20, 2018 10.03 10.07 10.02 10.02 224,779 -0.01(-0.12%)
Jul 19, 2018 10.02 10.04 10.01 10.03 225,169 -0.01(-0.06%)
Jul 18, 2018 10.07 10.10 10.01 10.04 472,110 -0.04(-0.35%)
Jul 17, 2018 10.05 10.12 10.05 10.07 213,958 +0.03(+0.29%)
Jul 16, 2018 10.05 10.08 10.04 10.04 170,885 -0.01(-0.06%)
Jul 13, 2018 10.04 10.08 10.03 10.05 252,646 +0.02(+0.16%)
Jul 12, 2018 10.08 10.08 10.03 10.03 198,203 -0.01(-0.12%)
Jul 11, 2018 10.07 10.10 10.04 10.04 140,321 -0.02(-0.23%)
Jul 10, 2018 10.11 10.12 10.05 10.07 152,426 -0.03(-0.29%)
Jul 09, 2018 10.10 10.13 10.08 10.10 175,992 +0.02(+0.23%)
Jul 06, 2018 10.08 10.08 10.06 10.07 182,236 +0.01(+0.12%)
Jul 05, 2018 10.06 10.09 10.06 10.06 198,542 +0.02(+0.18%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.01(+0.06%)
Jul 02, 2018 10.03 10.10 10.03 10.04 166,443 +0.01(+0.12%)
Jun 29, 2018 10.06 10.09 10.02 10.03 153,090 -0.01(-0.12%)
Jun 28, 2018 10.04 10.06 10.01 10.04 186,954 +0.01(+0.06%)
Jun 27, 2018 10.04 10.08 10.03 10.03 132,146 +0.01(+0.06%)
Jun 26, 2018 10.04 10.06 10.03 10.03 159,882 +0.01(+0.12%)
Jun 25, 2018 10.08 10.11 10.00 10.01 237,349 -0.07(-0.70%)
Jun 22, 2018 10.13 10.14 10.08 10.08 105,856 -0.01(-0.12%)
Jun 21, 2018 10.09 10.19 10.09 10.10 271,303 +0.01(+0.06%)
Jun 20, 2018 10.07 10.11 10.07 10.09 99,361 +0.01(+0.12%)
Jun 19, 2018 10.07 10.11 10.05 10.08 239,074 +0.02(+0.17%)
Jun 18, 2018 10.06 10.13 10.06 10.06 203,036 +0.01(+0.06%)
Jun 15, 2018 10.18 10.06 10.06 191,915 -0.08(-0.75%)
Jun 14, 2018 10.23 10.23 10.12 10.13 135,963 -0.07(-0.71%)
Jun 13, 2018 10.21 10.22 10.19 10.20 189,595 +0.02(+0.17%)
Jun 12, 2018 10.18 10.20 10.17 10.19 163,705 +0.02(+0.17%)
Jun 11, 2018 10.14 10.20 10.14 10.17 164,664 +0.03(+0.29%)
Jun 08, 2018 10.09 10.16 10.08 10.14 218,694 +0.05(+0.52%)
Jun 07, 2018 10.17 10.17 10.06 10.09 219,393 -0.08(-0.75%)
Jun 06, 2018 10.16 10.16 145,016 +0.06(+0.63%)
Jun 05, 2018 10.08 10.13 10.07 10.10 240,776 +0.02(+0.17%)
Jun 04, 2018 10.06 10.09 10.05 10.08 337,131 +0.04(+0.41%)
Jun 01, 2018 10.03 10.09 10.01 10.04 243,951 +0.03(+0.35%)
May 31, 2018 10.04 10.06 10.01 10.01 389,540 -0.03(-0.35%)
May 30, 2018 9.994 10.05 9.976 10.04 245,241 +0.03(+0.29%)
May 29, 2018 9.982 10.01 9.947 10.01 330,385 +0.05(+0.47%)
May 25, 2018 9.965 9.965 9.965 0 -0.05(-0.47%)
May 24, 2018 9.982 10.01 9.976 10.01 266,363 +0.03(+0.35%)
May 23, 2018 9.953 9.982 9.946 9.976 209,596 +0.02(+0.23%)
May 22, 2018 9.912 9.959 9.911 9.953 224,494 +0.03(+0.29%)
May 21, 2018 9.860 9.924 9.860 9.924 211,331 +0.10(+1.01%)
May 18, 2018 9.872 9.872 9.819 9.825 223,182 -0.02(-0.24%)
May 17, 2018 9.930 9.930 9.837 9.848 228,256 -0.09(-0.88%)
May 16, 2018 9.889 9.936 9.866 9.936 517,113 +0.06(+0.65%)
May 15, 2018 9.848 9.889 9.831 9.872 183,062 +0.02(+0.18%)
May 14, 2018 9.889 9.889 9.837 9.854 140,805 -0.01(-0.08%)
May 11, 2018 9.839 9.862 9.833 9.862 149,494 +0.02(+0.24%)
May 10, 2018 9.839 9.856 9.821 9.839 137,672 +0.02(+0.18%)
May 09, 2018 9.821 9.839 9.792 9.821 204,244 -0.01(-0.06%)
May 08, 2018 9.810 9.827 9.798 9.827 228,446 +0.04(+0.41%)
May 07, 2018 9.821 9.821 9.781 9.787 205,439 -0.01(-0.12%)
May 04, 2018 9.815 9.833 9.781 9.798 170,203 -0.03(-0.29%)
May 03, 2018 9.827 9.839 9.758 9.827 162,287 -0.01(-0.06%)
May 02, 2018 9.821 9.839 9.810 9.833 129,672 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.