Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.10 -0.09 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.781 9.880 9.447 9.595 8,213,853 -0.37(-3.75%)
Apr 29, 2020 9.526 10.02 9.526 9.968 13,407,780 +0.87(+9.50%)
Apr 28, 2020 9.398 9.447 9.054 9.103 7,721,660 +0.03(+0.33%)
Apr 27, 2020 8.838 9.093 8.788 9.074 5,585,112 +0.50(+5.85%)
Apr 24, 2020 8.749 8.779 8.469 8.572 6,310,392 -0.31(-3.54%)
Apr 23, 2020 9.103 9.201 8.857 8.887 7,047,483 +0.04(+0.44%)
Apr 22, 2020 8.562 8.906 8.543 8.847 13,244,438 +0.52(+6.26%)
Apr 21, 2020 8.395 8.523 8.199 8.326 11,032,878 -0.73(-8.03%)
Apr 20, 2020 9.113 9.221 8.956 9.054 7,558,262 -0.31(-3.36%)
Apr 17, 2020 9.447 9.565 9.250 9.368 13,265,211 +0.75(+8.67%)
Apr 16, 2020 8.680 8.788 8.582 8.621 10,471,825 +0.21(+2.45%)
Apr 15, 2020 8.395 8.523 8.287 8.415 6,929,062 -0.47(-5.31%)
Apr 14, 2020 8.887 9.054 8.779 8.887 10,391,382 +0.14(+1.57%)
Apr 13, 2020 8.720 8.769 8.484 8.749 17,600,072 -0.14(-1.55%)
Apr 09, 2020 8.749 9.142 8.739 8.887 11,538,332 +0.39(+4.63%)
Apr 08, 2020 8.051 8.543 8.051 8.494 12,274,756 +0.33(+4.10%)
Apr 07, 2020 8.248 8.494 8.061 8.159 11,895,076 +0.27(+3.36%)
Apr 06, 2020 7.628 8.022 7.493 7.894 19,549,270 +0.79(+11.06%)
Apr 03, 2020 7.166 7.294 7.029 7.107 10,118,051 -0.63(-8.13%)
Apr 02, 2020 7.628 7.776 7.461 7.737 13,714,154 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.