Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

11.98 -0.11 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.680 7.740 6.800 6.880 805,764 -0.99(-12.58%)
Apr 29, 2020 7.680 8.200 7.360 7.870 489,898 +0.50(+6.78%)
Apr 28, 2020 7.570 7.670 7.260 7.370 308,312 -0.06(-0.81%)
Apr 27, 2020 8.000 8.069 7.350 7.430 444,719 -0.52(-6.54%)
Apr 24, 2020 7.160 7.950 7.069 7.950 376,600 +0.85(+11.97%)
Apr 23, 2020 7.230 7.550 6.970 7.100 369,839 -0.20(-2.74%)
Apr 22, 2020 7.240 7.390 6.900 7.300 351,312 +0.16(+2.24%)
Apr 21, 2020 7.250 7.580 6.950 7.140 234,252 -0.24(-3.25%)
Apr 20, 2020 7.350 7.990 7.220 7.380 511,989 +0.16(+2.22%)
Apr 17, 2020 6.770 7.390 6.370 7.220 441,800 +0.79(+12.29%)
Apr 16, 2020 6.710 6.890 6.340 6.430 350,166 -0.18(-2.72%)
Apr 15, 2020 7.300 7.590 6.560 6.610 518,583 -0.70(-9.58%)
Apr 14, 2020 6.690 7.320 6.580 7.310 410,898 +0.84(+12.98%)
Apr 13, 2020 6.350 6.640 6.100 6.470 355,361 +0.17(+2.70%)
Apr 09, 2020 5.900 6.420 5.812 6.300 360,600 +0.50(+8.62%)
Apr 08, 2020 5.680 6.010 5.520 5.800 330,482 +0.21(+3.76%)
Apr 07, 2020 5.880 6.000 5.400 5.590 531,284 -0.08(-1.41%)
Apr 06, 2020 4.830 5.990 4.780 5.670 655,180 +1.01(+21.67%)
Apr 03, 2020 5.310 5.310 4.600 4.660 507,200 -0.88(-15.88%)
Apr 02, 2020 5.250 5.600 5.120 5.540 209,259 +0.27(+5.12%)
Apr 01, 2020 5.870 5.925 5.220 5.270 421,779 -0.76(-12.60%)
Mar 31, 2020 6.090 6.315 5.850 6.030 316,077 -0.15(-2.43%)
Mar 30, 2020 6.390 6.480 5.900 6.180 264,040 -0.01(-0.16%)
Mar 27, 2020 5.890 6.480 5.715 6.190 298,400 +0.15(+2.48%)
Mar 26, 2020 5.810 6.300 5.780 6.040 326,954 +0.22(+3.78%)
Mar 25, 2020 6.000 6.080 5.590 5.820 265,446 -0.14(-2.35%)
Mar 24, 2020 6.010 6.150 5.520 5.960 310,015 +0.30(+5.30%)
Mar 23, 2020 5.330 5.770 5.300 5.660 259,113 +0.36(+6.79%)
Mar 20, 2020 5.890 6.142 5.250 5.300 420,700 -0.42(-7.34%)
Mar 19, 2020 5.310 6.180 5.250 5.720 471,841 +0.33(+6.12%)
Mar 18, 2020 5.460 5.950 5.070 5.390 365,257 -0.43(-7.39%)
Mar 17, 2020 5.180 6.000 4.990 5.820 498,908 +0.77(+15.25%)
Mar 16, 2020 5.600 6.500 5.000 5.050 739,444 -1.13(-18.28%)
Mar 13, 2020 5.840 6.200 5.356 6.180 608,700 +0.76(+14.02%)
Mar 12, 2020 5.950 6.090 5.240 5.420 787,511 -1.07(-16.49%)
Mar 11, 2020 7.570 7.840 6.290 6.490 634,242 -1.08(-14.27%)
Mar 10, 2020 8.120 8.130 7.000 7.570 502,370 +0.38(+5.29%)
Mar 09, 2020 7.720 7.920 7.110 7.190 531,062 -0.83(-10.35%)
Mar 06, 2020 8.080 8.481 7.830 8.020 480,900 -0.26(-3.14%)
Mar 05, 2020 8.250 8.730 8.020 8.280 687,420 +0.17(+2.10%)
Mar 04, 2020 8.070 8.250 7.780 8.110 416,735 +0.11(+1.37%)
Mar 03, 2020 7.900 8.170 7.650 8.000 545,131 +0.08(+1.01%)
Mar 02, 2020 8.200 8.234 7.580 7.920 597,892 -0.09(-1.12%)
Feb 28, 2020 7.550 8.050 7.400 8.010 502,100 +0.35(+4.57%)
Feb 27, 2020 7.900 8.120 7.570 7.660 690,467 -0.40(-4.96%)
Feb 26, 2020 8.050 8.734 7.950 8.060 544,419 +0.05(+0.62%)
Feb 25, 2020 8.360 8.360 7.850 8.010 526,197 -0.23(-2.79%)
Feb 24, 2020 7.750 8.330 7.390 8.240 407,408 +0.23(+2.87%)
Feb 21, 2020 8.080 8.230 7.870 8.010 332,900 -0.05(-0.62%)
Feb 20, 2020 8.270 8.300 7.930 8.060 374,368 -0.18(-2.18%)
Feb 19, 2020 8.160 8.330 7.980 8.240 386,675 +0.06(+0.73%)
Feb 18, 2020 8.300 8.450 8.050 8.180 232,743 -0.09(-1.09%)
Feb 14, 2020 8.410 8.450 8.100 8.270 366,100 -0.14(-1.66%)
Feb 13, 2020 8.200 8.440 7.960 8.410 494,602 +0.15(+1.82%)
Feb 12, 2020 8.000 8.310 7.880 8.260 675,160 +0.30(+3.77%)
Feb 11, 2020 8.490 8.570 7.860 7.960 587,389 -0.53(-6.24%)
Feb 10, 2020 8.290 8.570 8.190 8.490 504,052 +0.27(+3.28%)
Feb 07, 2020 8.840 8.930 8.110 8.220 720,000 -0.47(-5.41%)
Feb 06, 2020 8.420 8.940 8.370 8.690 626,026 +0.34(+4.07%)
Feb 05, 2020 8.260 8.600 8.030 8.350 475,226 +0.16(+1.95%)
Feb 04, 2020 8.310 8.690 8.020 8.190 538,263 -0.03(-0.36%)
Feb 03, 2020 8.100 8.350 7.710 8.220 685,459 +0.13(+1.61%)
Jan 31, 2020 8.260 8.390 7.810 8.090 775,500 -0.22(-2.65%)
Jan 30, 2020 8.900 8.972 8.190 8.310 727,345 -0.65(-7.25%)
Jan 29, 2020 9.120 9.270 8.770 8.960 584,929 -0.16(-1.75%)
Jan 28, 2020 9.650 9.800 8.770 9.120 771,994 -0.46(-4.80%)
Jan 27, 2020 9.930 10.02 9.420 9.580 994,125 -0.35(-3.52%)
Jan 24, 2020 10.16 10.29 9.720 9.930 722,700 -0.17(-1.68%)
Jan 23, 2020 10.26 10.70 9.860 10.10 765,681 -0.15(-1.46%)
Jan 22, 2020 10.51 10.85 10.10 10.25 565,847 -0.38(-3.57%)
Jan 21, 2020 10.82 11.19 10.50 10.63 579,239 -0.05(-0.47%)
Jan 17, 2020 11.19 11.46 10.51 10.68 801,400 -0.41(-3.70%)
Jan 16, 2020 11.62 11.66 10.63 11.09 1,844,289 -0.54(-4.64%)
Jan 15, 2020 13.38 13.40 11.44 11.63 1,300,768 -1.73(-12.95%)
Jan 14, 2020 13.50 13.60 12.66 13.36 520,457 -0.17(-1.26%)
Jan 13, 2020 15.00 15.05 13.39 13.53 912,700 -1.17(-7.96%)
Jan 10, 2020 14.84 15.04 14.41 14.70 477,100 -0.03(-0.20%)
Jan 09, 2020 15.05 15.07 14.43 14.73 744,044 -0.28(-1.87%)
Jan 08, 2020 13.67 15.04 13.30 15.01 800,230 +1.24(+9.01%)
Jan 07, 2020 13.31 13.86 12.71 13.77 743,804 +0.50(+3.77%)
Jan 06, 2020 13.02 13.32 12.68 13.27 491,975 +0.03(+0.23%)
Jan 03, 2020 12.89 13.36 12.70 13.24 558,600 +0.10(+0.76%)
Jan 02, 2020 14.11 14.34 12.60 13.14 726,234 -0.75(-5.40%)
Dec 31, 2019 13.31 14.04 13.22 13.89 728,200 +0.37(+2.74%)
Dec 30, 2019 14.02 14.19 12.92 13.52 776,301 -0.53(-3.77%)
Dec 27, 2019 14.76 14.77 13.81 14.05 784,200 -0.68(-4.62%)
Dec 26, 2019 14.45 14.89 13.60 14.73 989,879 +0.13(+0.89%)
Dec 24, 2019 14.87 15.11 14.42 14.60 669,500 -0.31(-2.08%)
Dec 23, 2019 14.89 16.58 14.69 14.91 2,237,848 +0.59(+4.12%)
Dec 20, 2019 12.10 14.95 11.95 14.32 5,999,100 +2.23(+18.44%)
Dec 19, 2019 12.25 12.55 11.61 12.09 1,252,999 -0.09(-0.74%)
Dec 18, 2019 10.80 12.55 10.78 12.18 1,264,916 +1.21(+11.03%)
Dec 17, 2019 10.84 11.13 10.71 10.97 862,061 +0.07(+0.64%)
Dec 16, 2019 10.40 11.19 10.04 10.90 1,499,474 +0.61(+5.93%)
Dec 13, 2019 9.840 10.34 9.600 10.29 1,242,800 +0.52(+5.32%)
Dec 12, 2019 9.870 10.19 9.600 9.770 906,843 -0.05(-0.51%)
Dec 11, 2019 9.650 9.960 9.300 9.820 1,525,247 +0.24(+2.51%)
Dec 10, 2019 10.13 10.50 9.510 9.580 3,631,245 +0.08(+0.84%)
Dec 09, 2019 22.00 23.67 9.350 9.500 9,390,993 -10.16(-51.68%)
Dec 06, 2019 18.70 20.67 18.60 19.66 1,533,900 +1.15(+6.21%)
Dec 05, 2019 16.62 19.00 16.40 18.51 1,676,429 +1.87(+11.24%)
Dec 04, 2019 17.02 17.14 16.36 16.64 1,290,656 -0.21(-1.25%)
Dec 03, 2019 16.09 17.01 16.03 16.85 1,753,274 -0.06(-0.35%)
Dec 02, 2019 17.75 18.13 16.61 16.91 1,579,022 -0.86(-4.84%)
Nov 29, 2019 18.13 18.61 16.83 17.77 753,800 -0.41(-2.26%)
Nov 27, 2019 16.26 18.30 16.16 18.18 1,458,300 +2.02(+12.50%)
Nov 26, 2019 14.76 16.52 14.47 16.16 1,499,520 +1.53(+10.46%)
Nov 25, 2019 13.79 15.19 13.75 14.63 1,220,471 +0.98(+7.14%)
Nov 22, 2019 12.18 13.92 12.17 13.65 1,024,500 +1.44(+11.83%)
Nov 21, 2019 12.47 12.48 11.65 12.21 531,532 -0.28(-2.24%)
Nov 20, 2019 12.60 13.10 12.15 12.49 533,836 -0.06(-0.48%)
Nov 19, 2019 12.90 13.01 12.36 12.55 865,290 -0.11(-0.87%)
Nov 18, 2019 12.14 12.67 11.86 12.66 833,591 +0.55(+4.54%)
Nov 15, 2019 11.79 12.39 10.90 12.11 1,591,000 +0.31(+2.63%)
Nov 14, 2019 9.550 11.93 9.430 11.80 1,728,976 +2.33(+24.60%)
Nov 13, 2019 9.400 9.550 8.580 9.470 663,369 +0.48(+5.34%)
Nov 12, 2019 8.400 9.160 8.160 8.990 436,220 +0.48(+5.70%)
Nov 11, 2019 9.040 9.100 8.250 8.505 885,092 -0.49(-5.50%)
Nov 08, 2019 8.410 9.040 8.210 9.000 974,300 +0.48(+5.63%)
Nov 07, 2019 8.150 8.750 7.570 8.520 1,081,846 +0.41(+5.06%)
Nov 06, 2019 7.000 8.150 6.850 8.110 1,316,248 +1.23(+17.88%)
Nov 05, 2019 6.710 7.170 6.570 6.880 2,491,937 +0.24(+3.61%)
Nov 04, 2019 6.660 6.740 6.560 6.640 302,439 +0.09(+1.37%)
Nov 01, 2019 6.540 6.830 6.450 6.550 273,100 +0.06(+0.92%)
Oct 31, 2019 6.520 6.755 6.470 6.490 194,997 -0.05(-0.76%)
Oct 30, 2019 6.500 6.660 6.420 6.540 157,445 +0.06(+0.93%)
Oct 29, 2019 6.530 6.620 6.330 6.480 397,936 -0.02(-0.31%)
Oct 28, 2019 6.480 6.610 6.280 6.500 314,920 +0.11(+1.72%)
Oct 25, 2019 6.300 6.680 6.250 6.390 243,400 +0.07(+1.11%)
Oct 24, 2019 6.500 6.530 6.250 6.320 150,856 -0.08(-1.25%)
Oct 23, 2019 6.690 6.690 6.240 6.400 142,093 -0.29(-4.33%)
Oct 22, 2019 6.630 6.764 6.528 6.690 169,101 +0.09(+1.36%)
Oct 21, 2019 6.470 6.774 6.332 6.600 207,201 +0.17(+2.64%)
Oct 18, 2019 6.760 6.810 6.370 6.430 118,600 -0.38(-5.58%)
Oct 17, 2019 6.630 6.940 6.545 6.810 156,241 +0.21(+3.18%)
Oct 16, 2019 6.910 6.920 6.520 6.600 140,646 -0.27(-3.93%)
Oct 15, 2019 6.800 6.920 6.600 6.870 295,465 -0.03(-0.43%)
Oct 14, 2019 7.220 7.220 6.790 6.900 138,286 -0.32(-4.43%)
Oct 11, 2019 7.450 7.450 7.130 7.220 182,100 -0.19(-2.56%)
Oct 10, 2019 7.500 7.500 7.110 7.410 384,436 -0.02(-0.27%)
Oct 09, 2019 7.510 7.550 7.310 7.430 262,636 -0.08(-1.07%)
Oct 08, 2019 7.750 7.750 7.260 7.510 249,785 -0.19(-2.47%)
Oct 07, 2019 7.760 7.790 7.400 7.700 333,158 +0.14(+1.85%)
Oct 04, 2019 7.610 7.700 7.200 7.560 201,500 -0.03(-0.40%)
Oct 03, 2019 7.430 7.719 7.150 7.590 167,739 +0.07(+0.93%)
Oct 02, 2019 7.750 7.810 7.270 7.520 139,483 -0.22(-2.84%)
Oct 01, 2019 8.400 8.410 7.630 7.740 229,287 -0.65(-7.75%)
Sep 30, 2019 9.000 9.000 8.100 8.390 219,363 -0.49(-5.57%)
Sep 27, 2019 8.950 9.390 8.500 8.885 148,700 -0.05(-0.62%)
Sep 26, 2019 9.440 9.690 8.760 8.940 431,294 -0.45(-4.79%)
Sep 25, 2019 10.05 10.13 9.380 9.390 254,698 -0.64(-6.38%)
Sep 24, 2019 9.540 10.09 9.400 10.03 244,397 +0.57(+6.03%)
Sep 23, 2019 9.870 10.10 9.430 9.460 145,903 -0.20(-2.07%)
Sep 20, 2019 10.08 10.23 9.600 9.660 136,900 -0.39(-3.88%)
Sep 19, 2019 9.750 10.23 9.600 10.05 152,717 +0.29(+2.97%)
Sep 18, 2019 10.01 10.07 9.620 9.760 120,832 -0.16(-1.61%)
Sep 17, 2019 9.720 10.18 9.707 9.920 104,383 +0.26(+2.69%)
Sep 16, 2019 10.06 10.30 9.600 9.660 194,901 -0.14(-1.43%)
Sep 13, 2019 10.16 10.37 9.554 9.800 92,400 -0.19(-1.90%)
Sep 12, 2019 10.38 11.32 9.720 9.990 360,497 +0.19(+1.94%)
Sep 11, 2019 8.060 10.21 7.890 9.800 818,935 +1.77(+22.04%)
Sep 10, 2019 8.100 8.200 7.910 8.030 85,015 -0.02(-0.25%)
Sep 09, 2019 8.220 8.344 7.910 8.050 68,111 -0.14(-1.71%)
Sep 06, 2019 8.130 8.520 8.130 8.190 72,500 -0.11(-1.33%)
Sep 05, 2019 8.310 8.490 8.190 8.300 38,726 +0.09(+1.10%)
Sep 04, 2019 8.190 8.340 8.070 8.210 43,229 +0.11(+1.36%)
Sep 03, 2019 8.520 8.520 8.020 8.100 61,659 -0.42(-4.93%)
Aug 30, 2019 8.390 8.680 8.110 8.520 36,100 +0.12(+1.43%)
Aug 29, 2019 8.440 8.580 8.090 8.400 38,339 +0.01(+0.12%)
Aug 28, 2019 8.150 8.560 8.010 8.390 30,880 +0.19(+2.32%)
Aug 27, 2019 8.360 8.670 7.950 8.200 78,433 -0.10(-1.20%)
Aug 26, 2019 8.390 8.630 7.800 8.300 76,301 -0.02(-0.24%)
Aug 23, 2019 8.690 8.950 8.170 8.320 100,800 -0.39(-4.48%)
Aug 22, 2019 9.310 9.775 8.600 8.710 109,893 -0.62(-6.65%)
Aug 21, 2019 9.960 9.960 9.215 9.330 58,631 -0.54(-5.47%)
Aug 20, 2019 9.830 10.08 9.610 9.870 63,885 +0.11(+1.13%)
Aug 19, 2019 9.430 9.810 9.400 9.760 59,235 +0.39(+4.16%)
Aug 16, 2019 8.970 9.485 8.800 9.370 207,800 +0.54(+6.12%)
Aug 15, 2019 9.250 9.320 8.590 8.830 138,189 -0.60(-6.36%)
Aug 14, 2019 9.050 9.610 8.900 9.430 131,466 +0.26(+2.84%)
Aug 13, 2019 9.340 9.600 8.810 9.170 135,618 -0.10(-1.08%)
Aug 12, 2019 9.210 9.600 9.210 9.270 208,549 +0.08(+0.87%)
Aug 09, 2019 11.19 11.19 8.702 9.190 303,200 -1.79(-16.30%)
Aug 08, 2019 11.19 11.94 10.50 10.98 167,533 -0.20(-1.79%)
Aug 07, 2019 11.49 11.58 11.16 11.18 73,348 -0.31(-2.70%)
Aug 06, 2019 11.46 11.75 11.05 11.49 92,630 +0.09(+0.79%)
Aug 05, 2019 11.63 11.98 11.25 11.40 87,567 -0.29(-2.48%)
Aug 02, 2019 11.96 12.63 11.57 11.69 151,500 -0.25(-2.09%)
Aug 01, 2019 12.88 13.23 11.85 11.94 128,887 -0.93(-7.23%)
Jul 31, 2019 13.18 13.50 12.63 12.87 40,171 -0.31(-2.35%)
Jul 30, 2019 13.22 13.27 12.81 13.18 26,395 -0.12(-0.90%)
Jul 29, 2019 13.15 13.35 12.75 13.30 75,044 +0.34(+2.62%)
Jul 26, 2019 12.99 13.11 12.76 12.96 31,900 +0.08(+0.62%)
Jul 25, 2019 12.78 13.34 12.46 12.88 153,570 -0.07(-0.54%)
Jul 24, 2019 13.63 13.63 12.50 12.95 238,371 -0.60(-4.43%)
Jul 23, 2019 14.05 14.05 13.24 13.55 87,766 -0.46(-3.28%)
Jul 22, 2019 13.94 14.33 13.75 14.01 51,234 +0.10(+0.72%)
Jul 19, 2019 14.80 15.48 13.69 13.91 88,400 -0.91(-6.14%)
Jul 18, 2019 14.84 15.06 14.17 14.82 65,843 +0.01(+0.07%)
Jul 17, 2019 13.90 16.00 13.42 14.81 336,648 +0.94(+6.78%)
Jul 16, 2019 14.00 14.66 13.82 13.87 71,074 +0.11(+0.80%)
Jul 15, 2019 13.49 14.14 13.40 13.76 56,940 +0.29(+2.15%)
Jul 12, 2019 14.30 14.54 13.35 13.47 126,900 -0.83(-5.80%)
Jul 11, 2019 14.21 14.59 13.67 14.30 119,487 -0.02(-0.14%)
Jul 10, 2019 13.64 14.58 13.37 14.32 136,544 +0.78(+5.76%)
Jul 09, 2019 13.58 13.89 13.34 13.54 65,222 -0.11(-0.81%)
Jul 08, 2019 14.22 14.56 13.51 13.65 112,606 -0.50(-3.53%)
Jul 05, 2019 13.50 14.36 13.32 14.15 226,600 +0.76(+5.68%)
Jul 03, 2019 13.50 13.55 12.97 13.39 76,900 +0.10(+0.75%)
Jul 02, 2019 13.00 13.40 12.78 13.29 67,211 +0.31(+2.39%)
Jul 01, 2019 13.20 13.40 12.83 12.98 358,422 -0.27(-2.04%)
Jun 28, 2019 13.35 13.85 13.01 13.25 1,321,900 +0.02(+0.15%)
Jun 27, 2019 12.87 13.33 12.81 13.23 98,507 +0.40(+3.12%)
Jun 26, 2019 13.22 13.50 12.77 12.83 146,264 -0.37(-2.80%)
Jun 25, 2019 13.30 13.59 13.11 13.20 192,344 -0.01(-0.08%)
Jun 24, 2019 14.80 15.03 12.39 13.21 361,491 -1.51(-10.26%)
Jun 21, 2019 15.19 15.30 14.55 14.72 422,700 -0.33(-2.19%)
Jun 20, 2019 13.97 15.24 13.91 15.05 473,392 +1.20(+8.66%)
Jun 19, 2019 13.74 14.01 13.03 13.85 221,323 +0.15(+1.09%)
Jun 18, 2019 12.64 13.75 12.55 13.70 238,015 +1.16(+9.25%)
Jun 17, 2019 13.33 13.55 12.43 12.54 181,035 -0.43(-3.32%)
Jun 14, 2019 12.62 13.25 12.55 12.97 268,900 +0.51(+4.09%)
Jun 13, 2019 12.12 12.52 12.01 12.46 355,666 +0.42(+3.49%)
Jun 12, 2019 12.22 12.39 11.93 12.04 178,849 -0.09(-0.74%)
Jun 11, 2019 12.90 13.10 11.99 12.13 142,619 -0.80(-6.19%)
Jun 10, 2019 13.28 13.59 12.50 12.93 212,514 -0.27(-2.05%)
Jun 07, 2019 13.68 13.96 13.00 13.20 197,900 -0.31(-2.29%)
Jun 06, 2019 13.52 13.89 13.20 13.51 122,742 +0.03(+0.22%)
Jun 05, 2019 13.50 13.70 13.05 13.48 296,666 -0.01(-0.07%)
Jun 04, 2019 13.04 13.55 12.89 13.49 126,070 +0.48(+3.69%)
Jun 03, 2019 13.44 13.59 12.75 13.01 122,652 -0.42(-3.13%)
May 31, 2019 12.66 13.49 12.52 13.43 108,500 +0.65(+5.09%)
May 30, 2019 13.55 13.55 12.69 12.78 112,261 -0.68(-5.05%)
May 29, 2019 13.85 13.99 13.09 13.46 63,791 -0.50(-3.58%)
May 28, 2019 13.75 14.01 13.63 13.96 117,744 +0.23(+1.68%)
May 24, 2019 13.38 13.90 13.38 13.73 135,300 +0.42(+3.16%)
May 23, 2019 13.04 13.47 12.91 13.31 87,293 +0.10(+0.76%)
May 22, 2019 13.20 13.49 12.65 13.21 147,400 -0.06(-0.45%)
May 21, 2019 13.19 13.72 12.79 13.27 262,696 +0.09(+0.68%)
May 20, 2019 12.45 13.50 12.21 13.18 135,555 +0.72(+5.78%)
May 17, 2019 12.96 13.02 12.10 12.46 116,800 -0.66(-5.03%)
May 16, 2019 12.80 13.31 12.70 13.12 99,714 +0.39(+3.06%)
May 15, 2019 13.60 13.77 12.72 12.73 167,584 -0.96(-7.01%)
May 14, 2019 13.24 13.75 13.24 13.69 181,833 +0.54(+4.11%)
May 13, 2019 12.96 13.28 12.85 13.15 125,585 +0.10(+0.77%)
May 10, 2019 12.86 13.15 12.72 13.05 185,700 +0.14(+1.08%)
May 09, 2019 12.69 13.18 12.50 12.91 88,440 +0.17(+1.33%)
May 08, 2019 12.90 13.20 12.69 12.74 137,825 -0.20(-1.55%)
May 07, 2019 13.01 13.40 12.60 12.94 219,036 -0.06(-0.46%)
May 06, 2019 11.93 13.06 11.89 13.00 130,966 +1.12(+9.43%)
May 03, 2019 12.66 13.09 11.80 11.88 121,100 -0.72(-5.71%)
May 02, 2019 12.80 12.88 11.77 12.60 163,929 -0.34(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.