Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3100 0.3100 0.3000 0.3100 71,500 +0.01(+3.33%)
Apr 29, 2020 0.2900 0.3100 0.2900 0.3000 47,300 +0.02(+5.26%)
Apr 28, 2020 0.3000 0.3150 0.2850 0.2850 112,550 -0.01(-1.72%)
Apr 27, 2020 0.2800 0.2900 0.2700 0.2900 76,115 +0.01(+5.45%)
Apr 24, 2020 0.2700 0.2800 0.2700 0.2750 143,400 +0.04(+17.02%)
Apr 23, 2020 0.2500 0.2550 0.2350 0.2350 13,000 +0.00(+0.00%)
Apr 22, 2020 0.2350 0.2350 0.2350 0.2350 30,000 +0.01(+6.82%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 28,004 -0.01(-4.35%)
Apr 20, 2020 0.2500 0.2500 0.2300 0.2300 91,099 -0.03(-11.54%)
Apr 17, 2020 0.2450 0.2800 0.2450 0.2600 59,622 +0.04(+15.56%)
Apr 16, 2020 0.2250 0.2250 0.2100 0.2250 13,000 +0.01(+4.65%)
Apr 15, 2020 0.2100 0.2150 0.2100 0.2150 20,801 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2150 251,000 +0.01(+2.38%)
Apr 13, 2020 0.2150 0.2150 0.2100 0.2100 7,500 -0.04(-16.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 08, 2020 0.2350 0.2350 0.2100 0.2100 4,001 +0.00(+0.00%)
Apr 07, 2020 0.2050 0.2300 0.2050 0.2100 61,502 -0.03(-12.50%)
Apr 06, 2020 0.2200 0.2400 0.2200 0.2400 8,000 +0.02(+11.63%)
Apr 03, 2020 0.2150 0.2300 0.2150 0.2150 140,313 -0.04(-14.00%)
Apr 02, 2020 0.2300 0.2500 0.2300 0.2500 46,000 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.