Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.640 5.170 5.250 282,900 -0.36(-6.42%)
Apr 29, 2021 5.900 5.900 5.450 5.610 157,923 -0.25(-4.27%)
Apr 28, 2021 5.550 6.010 5.320 5.860 503,398 -0.13(-2.17%)
Apr 27, 2021 5.900 6.330 5.700 5.990 589,894 +0.60(+11.13%)
Apr 26, 2021 5.280 5.430 5.280 5.390 60,647 +0.09(+1.70%)
Apr 23, 2021 5.250 5.350 5.100 5.300 78,400 +0.10(+1.92%)
Apr 22, 2021 5.420 5.580 5.150 5.200 149,539 -0.25(-4.59%)
Apr 21, 2021 5.140 5.510 5.140 5.450 153,842 +0.28(+5.42%)
Apr 20, 2021 5.120 5.240 4.950 5.170 124,066 -0.02(-0.39%)
Apr 19, 2021 5.180 5.280 5.050 5.190 123,267 +0.01(+0.19%)
Apr 16, 2021 5.490 5.490 5.110 5.180 122,500 -0.26(-4.78%)
Apr 15, 2021 5.510 5.650 5.270 5.440 117,029 -0.03(-0.55%)
Apr 14, 2021 5.380 5.650 5.380 5.470 117,170 +0.07(+1.30%)
Apr 13, 2021 5.300 5.460 5.210 5.400 99,176 +0.06(+1.12%)
Apr 12, 2021 5.400 5.490 5.200 5.340 197,657 -0.15(-2.73%)
Apr 09, 2021 5.840 5.860 5.440 5.490 259,100 -0.36(-6.15%)
Apr 08, 2021 5.700 5.900 5.650 5.850 160,803 +0.17(+2.99%)
Apr 07, 2021 5.790 5.860 5.600 5.680 180,524 -0.12(-2.07%)
Apr 06, 2021 6.100 6.250 5.670 5.800 182,481 -0.26(-4.29%)
Apr 05, 2021 6.540 6.540 5.920 6.060 186,081 -0.36(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.