Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0845 0.0873 0.0790 0.0795 291,100 -0.01(-8.93%)
Apr 29, 2021 0.1250 0.1250 0.0300 0.0873 794,079 -0.01(-10.19%)
Apr 28, 2021 0.0850 0.1100 0.0850 0.0972 1,953,497 +0.01(+18.10%)
Apr 27, 2021 0.0904 0.0904 0.0711 0.0823 212,595 -0.00(-2.02%)
Apr 26, 2021 0.0895 0.0900 0.0800 0.0840 175,642 -0.00(-1.41%)
Apr 23, 2021 0.0689 0.0852 0.0627 0.0852 291,500 +0.03(+42.00%)
Apr 22, 2021 0.0896 0.0896 0.0555 0.0600 64,743 +0.00(+0.00%)
Apr 21, 2021 0.0574 0.0695 0.0550 0.0600 108,585 -0.00(-6.40%)
Apr 20, 2021 0.0632 0.0700 0.0630 0.0641 195,367 -0.01(-8.43%)
Apr 19, 2021 0.0671 0.0900 0.0630 0.0700 66,964 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0800 0.0626 0.0700 274,800 -0.01(-7.89%)
Apr 15, 2021 0.0705 0.0760 0.0600 0.0760 115,900 +0.00(+0.53%)
Apr 14, 2021 0.0673 0.0756 0.0540 0.0756 223,935 +0.00(+6.48%)
Apr 13, 2021 0.0786 0.0786 0.0700 0.0710 64,267 -0.00(-2.87%)
Apr 12, 2021 0.0746 0.0800 0.0711 0.0731 99,689 -0.00(-1.22%)
Apr 09, 2021 0.0800 0.0800 0.0710 0.0740 56,000 -0.01(-7.50%)
Apr 08, 2021 0.0729 0.0800 0.0700 0.0800 125,429 +0.01(+12.20%)
Apr 07, 2021 0.0800 0.0800 0.0710 0.0713 307,649 -0.01(-10.87%)
Apr 06, 2021 0.0895 0.0895 0.0720 0.0800 79,978 -0.01(-7.94%)
Apr 05, 2021 0.0927 0.1000 0.0742 0.0869 190,753 +0.01(+7.42%)
Apr 01, 2021 0.0800 0.0900 0.0734 0.0809 77,600 +0.00(+3.45%)
Mar 31, 2021 0.0751 0.0850 0.0735 0.0782 23,335 -0.00(-2.25%)
Mar 30, 2021 0.0735 0.0800 0.0701 0.0800 91,485 +0.01(+14.29%)
Mar 29, 2021 0.0780 0.0900 0.0687 0.0700 490,788 -0.01(-13.90%)
Mar 26, 2021 0.0800 0.0813 0.0701 0.0813 37,300 +0.00(+1.62%)
Mar 25, 2021 0.0852 0.0900 0.0651 0.0800 76,655 -0.00(-0.12%)
Mar 24, 2021 0.0820 0.0939 0.0600 0.0801 173,256 -0.00(-5.65%)
Mar 23, 2021 0.0940 0.0940 0.0750 0.0849 196,091 -0.01(-10.44%)
Mar 22, 2021 0.1084 0.1084 0.0876 0.0948 213,849 -0.01(-5.11%)
Mar 19, 2021 0.1175 0.1175 0.0875 0.0999 89,400 -0.01(-4.86%)
Mar 18, 2021 0.1100 0.1100 0.0850 0.1050 270,358 +0.00(+0.00%)
Mar 17, 2021 0.1045 0.1090 0.0900 0.1050 177,980 -0.00(-0.94%)
Mar 16, 2021 0.0985 0.1060 0.0800 0.1060 217,825 +0.01(+7.61%)
Mar 15, 2021 0.0985 0.0992 0.0820 0.0985 271,867 +0.01(+5.69%)
Mar 12, 2021 0.0850 0.1100 0.0850 0.0932 367,200 -0.02(-14.50%)
Mar 11, 2021 0.0850 0.1100 0.0799 0.1090 327,421 +0.01(+9.11%)
Mar 10, 2021 0.1059 0.1059 0.0800 0.0999 273,182 -0.01(-5.75%)
Mar 09, 2021 0.1000 0.1111 0.1000 0.1060 179,191 -0.00(-0.93%)
Mar 08, 2021 0.1100 0.1206 0.1000 0.1070 343,233 +0.01(+4.90%)
Mar 05, 2021 0.1000 0.1020 0.0600 0.1020 950,600 +0.01(+13.33%)
Mar 04, 2021 0.1079 0.1119 0.0779 0.0900 1,046,711 -0.02(-17.36%)
Mar 03, 2021 0.0937 0.1141 0.0937 0.1089 1,508,342 -0.01(-6.12%)
Mar 02, 2021 0.1130 0.1349 0.1020 0.1160 328,168 -0.00(-3.33%)
Mar 01, 2021 0.1142 0.1430 0.1020 0.1200 350,956 +0.01(+5.08%)
Feb 26, 2021 0.1220 0.1257 0.1050 0.1142 813,800 -0.02(-12.62%)
Feb 25, 2021 0.1400 0.1500 0.1200 0.1307 434,495 -0.01(-6.44%)
Feb 24, 2021 0.1250 0.1450 0.1180 0.1397 447,006 +0.01(+11.76%)
Feb 23, 2021 0.1320 0.1450 0.1000 0.1250 1,424,014 -0.01(-5.02%)
Feb 22, 2021 0.1300 0.1507 0.1200 0.1316 1,928,393 +0.00(+1.23%)
Feb 19, 2021 0.1275 0.1400 0.1100 0.1300 1,395,300 +0.01(+8.33%)
Feb 18, 2021 0.1310 0.1319 0.1100 0.1200 1,351,497 -0.01(-5.44%)
Feb 17, 2021 0.1420 0.1800 0.1150 0.1269 2,667,169 -0.02(-15.40%)
Feb 16, 2021 0.1200 0.1570 0.1060 0.1500 4,737,397 +0.04(+41.51%)
Feb 12, 2021 0.1020 0.1249 0.0979 0.1060 7,520,100 +0.00(+3.92%)
Feb 11, 2021 0.0918 0.1460 0.0860 0.1020 7,229,228 +0.02(+27.50%)
Feb 10, 2021 0.0964 0.0964 0.0737 0.0800 688,026 -0.00(-1.23%)
Feb 09, 2021 0.0900 0.0915 0.0800 0.0810 321,035 -0.00(-4.71%)
Feb 08, 2021 0.0800 0.0900 0.0750 0.0850 397,176 +0.01(+6.25%)
Feb 05, 2021 0.0760 0.0810 0.0680 0.0800 282,500 +0.01(+9.29%)
Feb 04, 2021 0.0750 0.0780 0.0600 0.0732 121,711 -0.00(-0.41%)
Feb 03, 2021 0.0700 0.0924 0.0600 0.0735 289,944 -0.00(-5.77%)
Feb 02, 2021 0.0766 0.0850 0.0632 0.0780 122,554 +0.01(+11.43%)
Feb 01, 2021 0.0690 0.0745 0.0680 0.0700 143,748 -0.01(-10.26%)
Jan 29, 2021 0.0743 0.0780 0.0660 0.0780 268,000 +0.00(+0.52%)
Jan 28, 2021 0.0590 0.0940 0.0590 0.0776 294,687 +0.01(+19.38%)
Jan 27, 2021 0.0800 0.0818 0.0610 0.0650 231,877 -0.01(-18.75%)
Jan 26, 2021 0.0900 0.0900 0.0757 0.0800 85,390 -0.01(-10.11%)
Jan 25, 2021 0.0890 0.1000 0.0700 0.0890 407,862 +0.00(+2.30%)
Jan 22, 2021 0.0756 0.0870 0.0627 0.0870 485,900 +0.01(+16.31%)
Jan 21, 2021 0.0780 0.0800 0.0650 0.0748 69,763 -0.00(-3.48%)
Jan 20, 2021 0.0825 0.0825 0.0650 0.0775 50,721 +0.01(+12.48%)
Jan 19, 2021 0.0684 0.0707 0.0535 0.0689 356,381 +0.00(+1.47%)
Jan 15, 2021 0.0693 0.0694 0.0534 0.0679 106,100 -0.00(-1.31%)
Jan 14, 2021 0.0600 0.0693 0.0520 0.0688 47,552 +0.00(+7.50%)
Jan 13, 2021 0.0710 0.0750 0.0500 0.0640 672,081 -0.00(-3.03%)
Jan 12, 2021 0.0652 0.0800 0.0616 0.0660 221,046 +0.01(+15.18%)
Jan 11, 2021 0.0600 0.0650 0.0520 0.0573 87,155 -0.01(-8.32%)
Jan 08, 2021 0.0585 0.0800 0.0543 0.0625 364,600 +0.00(+6.84%)
Jan 07, 2021 0.0870 0.0870 0.0580 0.0585 54,786 +0.00(+6.36%)
Jan 06, 2021 0.0520 0.0689 0.0520 0.0550 184,926 +0.00(+0.00%)
Jan 05, 2021 0.0638 0.0700 0.0550 0.0550 52,369 -0.00(-8.33%)
Jan 04, 2021 0.0641 0.0700 0.0531 0.0600 103,807 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 67,310 -0.01(-14.29%)
Dec 30, 2020 0.0694 0.0870 0.0620 0.0700 67,310 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0800 0.0630 0.0700 255,930 -0.00(-2.78%)
Dec 28, 2020 0.0740 0.0870 0.0620 0.0720 251,898 +0.00(+3.15%)
Dec 24, 2020 0.0935 0.0935 0.0620 0.0698 63,100 -0.00(-0.29%)
Dec 23, 2020 0.0648 0.0700 0.0648 0.0700 198,585 +0.02(+35.92%)
Dec 22, 2020 0.0730 0.0733 0.0500 0.0515 275,116 -0.01(-20.77%)
Dec 21, 2020 0.0780 0.0788 0.0522 0.0650 1,265,734 -0.01(-16.02%)
Dec 18, 2020 0.0800 0.0900 0.0700 0.0774 239,700 -0.00(-3.25%)
Dec 17, 2020 0.0830 0.0901 0.0756 0.0800 339,057 -0.00(-1.23%)
Dec 16, 2020 0.0800 0.0940 0.0600 0.0810 803,388 -0.01(-8.99%)
Dec 15, 2020 0.1110 0.1300 0.0800 0.0890 2,579,231 -0.00(-5.22%)
Dec 14, 2020 0.0716 0.1200 0.0700 0.0939 3,486,520 +0.03(+53.18%)
Dec 11, 2020 0.0547 0.0900 0.0535 0.0613 850,700 +0.01(+11.86%)
Dec 10, 2020 0.0400 0.0897 0.0400 0.0548 659,156 +0.01(+24.55%)
Dec 09, 2020 0.0495 0.0527 0.0400 0.0440 184,481 -0.01(-12.00%)
Dec 08, 2020 0.0350 0.0500 0.0350 0.0500 249,650 +0.01(+39.28%)
Dec 07, 2020 0.0200 0.0363 0.0200 0.0359 24,740 +0.01(+22.11%)
Dec 04, 2020 0.0294 0.0300 0.0253 0.0294 16,900 -0.00(-2.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+1.35%)
Dec 01, 2020 0.0340 0.0340 0.0296 0.0296 21,400 -0.00(-11.38%)
Nov 30, 2020 0.0322 0.0383 0.0300 0.0334 21,928 +0.01(+67.00%)
Nov 27, 2020 0.0295 0.0350 0.0200 0.0200 141,000 -0.01(-35.90%)
Nov 25, 2020 0.0290 0.0312 0.0288 0.0312 20,600 +0.01(+21.87%)
Nov 24, 2020 0.0255 0.0256 0.0255 0.0256 6,000 +0.01(+49.71%)
Nov 23, 2020 0.0171 0.0171 0.0171 0.0171 420 +0.01(+55.45%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Nov 18, 2020 0.0164 0.0171 0.0100 0.0171 15,695 -0.01(-24.00%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Nov 13, 2020 0.0286 0.0286 0.0248 0.0248 4,700 +0.01(+125.45%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 06, 2020 0.0128 0.0128 0.0110 0.0110 3,400 -0.00(-15.38%)
Oct 30, 2020 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Oct 29, 2020 0.0175 0.0210 0.0175 0.0175 63,417 -0.00(-16.67%)
Oct 28, 2020 0.0200 0.0231 0.0175 0.0210 15,670 +0.00(+5.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 21, 2020 0.0266 0.0266 0.0200 0.0200 11,850 -0.00(-16.67%)
Oct 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Oct 15, 2020 0.0200 0.0247 0.0200 0.0247 5,100 -0.00(-6.08%)
Oct 14, 2020 0.0263 0.0263 0.0263 0.0263 4,000 +0.00(+5.62%)
Oct 13, 2020 0.0250 0.0250 0.0249 0.0249 7,100 -0.01(-22.67%)
Oct 12, 2020 0.0200 0.0322 0.0200 0.0322 16,200 +0.01(+61.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.58%)
Oct 06, 2020 0.0284 0.0284 0.0284 0.0284 2,000 +0.01(+42.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Sep 30, 2020 0.0250 0.0255 0.0250 0.0255 250 -0.00(-1.16%)
Sep 29, 2020 0.0258 0.0258 0.0249 0.0258 30,900 -0.00(-0.77%)
Sep 28, 2020 0.0193 0.0350 0.0167 0.0260 24,816 +0.00(+4.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Sep 23, 2020 0.0300 0.0300 0.0285 0.0285 4,880 +0.01(+67.65%)
Sep 22, 2020 0.0250 0.0250 0.0170 0.0170 2,300 -0.01(-30.89%)
Sep 21, 2020 0.0158 0.0300 0.0158 0.0246 10,520 +0.00(+2.50%)
Sep 18, 2020 0.0285 0.0285 0.0240 0.0240 16,800 -0.01(-20.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+82.93%)
Sep 15, 2020 0.0248 0.0248 0.0164 0.0164 40,208 -0.01(-35.18%)
Sep 14, 2020 0.0200 0.0285 0.0200 0.0253 4,924 +0.02(+216.25%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 4,700 -0.02(-71.93%)
Sep 10, 2020 0.0286 0.0286 0.0285 0.0285 504 -0.00(-3.72%)
Sep 09, 2020 0.0285 0.0296 0.0179 0.0296 2,055 +0.01(+66.29%)
Sep 08, 2020 0.0178 0.0178 0.0178 0.0178 1,875 -0.01(-37.98%)
Sep 04, 2020 0.0287 0.0287 0.0287 0.0287 100 +0.00(+0.00%)
Sep 03, 2020 0.0286 0.0287 0.0286 0.0287 460 -0.00(-0.35%)
Sep 02, 2020 0.0293 0.0300 0.0288 0.0288 2,773 +0.00(+0.00%)
Sep 01, 2020 0.0288 0.0288 0.0288 0.0288 5,000 -0.00(-7.69%)
Aug 27, 2020 0.0312 0.0312 0.0312 0 +0.00(+9.09%)
Aug 26, 2020 0.0286 0.0286 0.0286 0.0286 2,039 +0.00(+5.93%)
Aug 25, 2020 0.0270 0.0273 0.0051 0.0270 21,802 -0.00(-0.74%)
Aug 24, 2020 0.0273 0.0273 0.0272 0.0272 9,558 -0.00(-0.37%)
Aug 21, 2020 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-11.36%)
Aug 20, 2020 0.0169 0.0308 0.0169 0.0308 23,235 +0.00(+6.21%)
Aug 19, 2020 0.0250 0.0420 0.0051 0.0290 83,812 +0.00(+16.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 17, 2020 0.0226 0.0338 0.0200 0.0250 54,705 +0.00(+19.05%)
Aug 14, 2020 0.0337 0.0339 0.0200 0.0210 168,900 -0.02(-43.24%)
Aug 13, 2020 0.0284 0.0370 0.0284 0.0370 17,000 +0.01(+27.59%)
Aug 12, 2020 0.0389 0.0389 0.0284 0.0290 68,500 -0.01(-22.87%)
Aug 11, 2020 0.0400 0.0400 0.0376 0.0376 1,245 -0.00(-6.00%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+10.50%)
Aug 07, 2020 0.0349 0.0380 0.0349 0.0362 76,000 -0.01(-13.81%)
Aug 05, 2020 0.0420 0.0420 0.0420 0 +0.01(+17.98%)
Aug 04, 2020 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+8.21%)
Jul 31, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
Jul 30, 2020 0.0356 0.0356 0.0335 0.0335 2,600 -0.01(-20.24%)
Jul 29, 2020 0.0330 0.0420 0.0330 0.0420 38,120 +0.01(+24.63%)
Jul 28, 2020 0.0420 0.0420 0.0255 0.0337 56,716 +0.00(+2.43%)
Jul 27, 2020 0.0330 0.0420 0.0300 0.0329 114,333 -0.00(-2.08%)
Jul 24, 2020 0.0300 0.0420 0.0300 0.0336 19,300 +0.00(+5.33%)
Jul 23, 2020 0.0300 0.0341 0.0300 0.0319 27,218 -0.00(-11.39%)
Jul 22, 2020 0.0370 0.0392 0.0360 0.0360 5,300 +0.00(+2.86%)
Jul 21, 2020 0.0347 0.0420 0.0230 0.0350 53,275 -0.01(-16.67%)
Jul 20, 2020 0.0275 0.0420 0.0275 0.0420 11,800 +0.01(+21.74%)
Jul 17, 2020 0.0367 0.0369 0.0345 0.0345 3,700 -0.00(-9.21%)
Jul 16, 2020 0.0379 0.0380 0.0379 0.0380 1,108 -0.00(-6.17%)
Jul 15, 2020 0.0315 0.0420 0.0315 0.0405 31,918 +0.01(+17.73%)
Jul 14, 2020 0.0343 0.0344 0.0314 0.0344 4,500 +0.01(+44.54%)
Jul 13, 2020 0.0238 0.0238 0.0238 0.0238 100 +0.00(+2.59%)
Jul 09, 2020 0.0232 0.0232 0.0232 0 -0.01(-37.13%)
Jul 08, 2020 0.0369 0.0369 0.0275 0.0369 3,607 +0.00(+9.17%)
Jul 07, 2020 0.0350 0.0366 0.0274 0.0338 24,817 -0.01(-19.52%)
Jul 06, 2020 0.0420 0.0420 0.0420 0.0420 11,500 +0.00(+3.45%)
Jul 02, 2020 0.0245 0.0406 0.0245 0.0406 12,800 +0.00(+9.73%)
Jul 01, 2020 0.0400 0.0400 0.0370 0.0370 1,100 +0.00(+5.71%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 25, 2020 0.0390 0.0390 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0350 0.0350 23,647 -0.01(-16.67%)
Jun 23, 2020 0.0414 0.0440 0.0414 0.0420 54,520 +0.00(+0.00%)
Jun 22, 2020 0.0404 0.0420 0.0404 0.0420 23,245 +0.01(+17.98%)
Jun 19, 2020 0.0399 0.0400 0.0356 0.0356 12,300 -0.00(-9.41%)
Jun 18, 2020 0.0420 0.0420 0.0393 0.0393 7,500 -0.00(-1.75%)
Jun 17, 2020 0.0437 0.0455 0.0400 0.0400 18,749 +0.01(+17.99%)
Jun 16, 2020 0.0480 0.0480 0.0339 0.0339 14,000 -0.02(-32.20%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 21,868 -0.00(-4.94%)
Jun 11, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.24%)
Jun 10, 2020 0.0585 0.0623 0.0585 0.0586 22,839 -0.00(-5.48%)
Jun 09, 2020 0.0620 0.0620 0.0620 0.0620 3,500 -0.01(-10.40%)
Jun 08, 2020 0.0684 0.0730 0.0684 0.0692 20,139 -0.00(-4.81%)
Jun 05, 2020 0.0603 0.0727 0.0577 0.0727 9,800 +0.01(+11.85%)
Jun 04, 2020 0.0680 0.0680 0.0650 0.0650 19,500 -0.01(-10.59%)
Jun 03, 2020 0.0720 0.0796 0.0720 0.0727 10,150 -0.01(-9.13%)
Jun 02, 2020 0.0909 0.0947 0.0758 0.0800 80,821 +0.01(+7.38%)
Jun 01, 2020 0.0874 0.0874 0.0745 0.0745 11,851 +0.02(+42.18%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.