Indicators

Emergent Health Corp (OP: EMGE )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0570	0.0570	0.0570	0	-0.07(-53.81%)
Apr 20, 2021		0.1234	0.1234	0.1234	0	+0.04(+50.49%)
Apr 15, 2021		0.0820	0.0820	0.0820	0	+0.02(+40.17%)
Apr 13, 2021		0.0585	0.0585	0.0585	0	-0.02(-24.03%)
Mar 30, 2021		0.0770	0.0770	0.0770	0	-0.05(-40.63%)
Mar 29, 2021	0.1297	0.1297	0.0570	0.1297	350	+0.00(+0.00%)
Mar 22, 2021		0.1297	0.1297	0.1297	0	+0.07(+114.03%)
Mar 19, 2021	0.0975	0.1378	0.0606	0.0606	9,500	+0.00(+1.00%)
Mar 18, 2021	0.0810	0.0810	0.0600	0.0600	1,014	+0.00(+5.08%)
Mar 09, 2021		0.0571	0.0571	0.0571	0	-0.02(-25.84%)
Mar 08, 2021	0.0770	0.0770	0.0770	0.0770	550	+0.01(+7.99%)
Mar 04, 2021		0.0713	0.0713	0.0713	0	-0.00(-0.14%)
Feb 26, 2021		0.0714	0.0714	0.0714	0	+0.00(+0.00%)
Feb 23, 2021		0.0714	0.0714	0.0714	0	-0.02(-20.67%)
Feb 19, 2021		0.0900	0.0900	0.0900	0	+0.02(+26.05%)
Feb 16, 2021		0.0714	0.0714	0.0714	0	+0.00(+0.14%)
Feb 12, 2021		0.0713	0.0713	0.0713	1	+0.00(+0.00%)
Feb 11, 2021	0.0713	0.0713	0.0713	0.0713	330	-0.04(-35.18%)
Feb 10, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.