Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1800	0.1800	0.1800	22,500	-0.01(-2.70%)
Apr 29, 2021	0.2000	0.2000	0.1850	0.1850	85,000	-0.02(-7.50%)
Apr 28, 2021	0.2000	0.2000	0.2000	0.2000	27,000	+0.00(+0.00%)
Apr 27, 2021	0.2100	0.2100	0.2000	0.2000	154,000	+0.02(+11.11%)
Apr 26, 2021	0.1800	0.1950	0.1800	0.1800	113,600	+0.03(+20.00%)
Apr 23, 2021	0.1500	0.1500	0.1500	0.1500	34,000	-0.02(-9.09%)
Apr 20, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 19, 2021	0.1500	0.1600	0.1400	0.1600	7,500	+0.01(+6.67%)
Apr 16, 2021	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Apr 15, 2021	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Apr 14, 2021	0.1500	0.1500	0.1500	0.1500	1,200	+0.01(+7.14%)
Apr 12, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2021		0.1500	0.1500	0.1500	140	+0.00(+0.00%)
Apr 05, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.