Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.28 -0.13 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.50	13.71	13.44	13.69	159,455	-0.07(-0.49%)
Apr 28, 2022	13.83	13.98	13.73	13.75	164,768	-0.21(-1.51%)
Apr 27, 2022	14.03	14.03	13.88	13.96	194,298	-0.14(-1.02%)
Apr 26, 2022	13.90	14.12	13.90	14.11	248,982	+0.31(+2.22%)
Apr 25, 2022	13.96	13.97	13.80	13.80	204,553	+0.10(+0.70%)
Apr 22, 2022	13.57	13.72	13.48	13.71	173,031	+0.12(+0.85%)
Apr 21, 2022	13.33	13.63	13.32	13.59	128,093	+0.26(+1.94%)
Apr 20, 2022	13.24	13.36	13.24	13.33	101,688	+0.08(+0.58%)
Apr 19, 2022	13.33	13.39	13.25	13.25	262,770	+0.05(+0.36%)
Apr 18, 2022	13.22	13.26	13.15	13.21	94,066	+0.05(+0.36%)
Apr 14, 2022	13.05	13.16	13.05	13.16	85,532	+0.18(+1.40%)
Apr 13, 2022	13.10	13.10	12.98	12.98	95,949	-0.18(-1.35%)
Apr 12, 2022	13.03	13.17	13.01	13.15	81,807	+0.02(+0.18%)
Apr 11, 2022	13.08	13.13	13.03	13.13	149,438	+0.16(+1.26%)
Apr 08, 2022	12.97	12.97	12.89	12.97	111,546	+0.00(+0.00%)
Apr 07, 2022	12.95	13.03	12.92	12.97	147,232	+0.11(+0.82%)
Apr 06, 2022	12.80	12.93	12.79	12.86	134,779	+0.16(+1.28%)
Apr 05, 2022	12.53	12.73	12.53	12.70	156,295	+0.23(+1.85%)
Apr 04, 2022	12.54	12.58	12.46	12.47	192,472	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.