Indicators

Flushing Finl Corp (NQ: FFIC )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.42	19.52	19.13	19.20	142,888	-0.21(-1.10%)
Apr 28, 2022	19.97	19.97	19.22	19.41	110,365	-0.42(-2.12%)
Apr 27, 2022	19.58	19.97	19.00	19.83	184,070	+0.90(+4.76%)
Apr 26, 2022	19.05	19.24	18.88	18.93	104,589	-0.24(-1.26%)
Apr 25, 2022	19.37	19.38	18.90	19.17	81,031	-0.25(-1.29%)
Apr 22, 2022	19.80	19.80	19.39	19.42	82,043	-0.44(-2.20%)
Apr 21, 2022	20.09	20.34	19.82	19.86	87,915	-0.20(-0.98%)
Apr 20, 2022	19.57	20.09	19.57	20.05	186,193	+0.71(+3.69%)
Apr 19, 2022	19.03	19.47	19.03	19.34	79,238	+0.36(+1.88%)
Apr 18, 2022	18.76	19.05	18.76	18.98	88,882	+0.12(+0.62%)
Apr 14, 2022	18.93	19.12	18.78	18.87	107,555	-0.03(-0.14%)
Apr 13, 2022	18.75	19.07	18.75	18.89	169,778	+0.06(+0.33%)
Apr 12, 2022	18.80	19.05	18.73	18.83	103,191	+0.09(+0.48%)
Apr 11, 2022	18.61	19.01	18.61	18.74	118,310	+0.11(+0.58%)
Apr 08, 2022	18.72	19.03	18.59	18.64	106,485	-0.22(-1.18%)
Apr 07, 2022	19.08	19.22	18.59	18.86	121,806	-0.12(-0.61%)
Apr 06, 2022	19.33	19.56	18.96	18.97	163,939	-0.41(-2.12%)
Apr 05, 2022	19.72	19.88	19.35	19.39	133,790	-0.45(-2.25%)
Apr 04, 2022	19.90	19.96	19.47	19.83	152,303	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.