Indicators

Monroe Capital Corp (NQ: MRCC )

7.444 +0.064 (+0.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.992	8.039	7.883	7.898	63,013	-0.12(-1.46%)
Apr 28, 2022	8.203	8.203	7.875	8.015	164,339	-0.12(-1.53%)
Apr 27, 2022	8.140	8.240	8.109	8.140	54,540	+0.00(+0.00%)
Apr 26, 2022	8.226	8.304	8.109	8.140	55,459	-0.12(-1.51%)
Apr 25, 2022	8.187	8.280	8.140	8.265	64,488	-0.01(-0.09%)
Apr 22, 2022	8.444	8.444	8.226	8.273	77,826	-0.17(-2.03%)
Apr 21, 2022	8.491	8.538	8.382	8.444	64,592	+0.02(+0.18%)
Apr 20, 2022	8.382	8.444	8.288	8.429	56,265	+0.10(+1.22%)
Apr 19, 2022	8.304	8.343	8.265	8.327	59,481	+0.02(+0.28%)
Apr 18, 2022	8.327	8.399	8.280	8.304	36,140	-0.07(-0.84%)
Apr 14, 2022	8.397	8.413	8.275	8.374	35,586	+0.02(+0.19%)
Apr 13, 2022	8.273	8.405	8.265	8.358	59,570	+0.11(+1.32%)
Apr 12, 2022	8.265	8.327	8.210	8.249	32,663	-0.05(-0.56%)
Apr 11, 2022	8.288	8.319	8.226	8.296	38,731	+0.02(+0.28%)
Apr 08, 2022	8.280	8.327	8.218	8.273	31,584	+0.04(+0.47%)
Apr 07, 2022	8.234	8.335	8.203	8.234	46,196	-0.02(-0.28%)
Apr 06, 2022	8.265	8.350	8.210	8.257	71,511	-0.03(-0.38%)
Apr 05, 2022	8.374	8.491	8.249	8.288	44,791	-0.05(-0.65%)
Apr 04, 2022	8.499	8.499	8.296	8.343	76,619	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.