Indicators

Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.17	66.02	63.37	63.59	2,386,417	-2.33(-3.54%)
Apr 28, 2022	65.70	66.21	64.39	65.92	2,117,905	+0.67(+1.03%)
Apr 27, 2022	65.10	65.96	64.57	65.25	1,628,963	+0.06(+0.09%)
Apr 26, 2022	65.93	67.04	65.18	65.19	1,970,777	-1.86(-2.77%)
Apr 25, 2022	67.14	67.26	64.70	67.05	2,146,668	-0.46(-0.68%)
Apr 22, 2022	69.63	69.63	67.41	67.51	1,402,109	-2.50(-3.57%)
Apr 21, 2022	71.75	72.06	69.88	70.01	1,121,630	-1.11(-1.56%)
Apr 20, 2022	70.47	71.51	70.36	71.12	1,203,113	+0.97(+1.38%)
Apr 19, 2022	68.99	70.30	68.99	70.15	1,408,240	+1.17(+1.69%)
Apr 18, 2022	68.72	69.43	68.57	68.98	1,110,292	-0.03(-0.04%)
Apr 14, 2022	69.09	69.92	68.96	69.01	1,173,620	-0.05(-0.07%)
Apr 13, 2022	67.70	69.07	67.67	69.06	1,078,790	+0.95(+1.40%)
Apr 12, 2022	68.69	69.81	67.84	68.11	1,256,641	-0.30(-0.44%)
Apr 11, 2022	69.45	69.55	68.34	68.40	1,321,452	-0.30(-0.43%)
Apr 08, 2022	68.66	69.21	68.20	68.70	1,723,089	+0.52(+0.77%)
Apr 07, 2022	68.80	68.82	66.68	68.18	2,029,188	-0.85(-1.23%)
Apr 06, 2022	69.09	69.60	68.62	69.03	1,931,421	-0.38(-0.55%)
Apr 05, 2022	68.50	70.00	68.35	69.41	1,510,379	+0.91(+1.32%)
Apr 04, 2022	68.60	68.89	67.72	68.51	1,318,384	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.