Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9200	0.9599	0.8800	0.8879	1,002,458	-0.04(-4.61%)
Apr 28, 2022	0.9200	0.9758	0.8800	0.9308	1,103,594	+0.01(+1.39%)
Apr 27, 2022	0.9300	1.010	0.9100	0.9180	2,012,143	+0.01(+0.88%)
Apr 26, 2022	0.9900	1.000	0.9076	0.9100	1,111,569	-0.06(-6.64%)
Apr 25, 2022	0.9800	1.030	0.9502	0.9747	1,191,613	-0.04(-3.50%)
Apr 22, 2022	0.9400	1.020	0.9311	1.010	1,033,572	+0.07(+7.40%)
Apr 21, 2022	1.030	1.050	0.9223	0.9404	1,819,890	-0.09(-8.70%)
Apr 20, 2022	1.090	1.096	1.002	1.030	2,018,028	-0.04(-3.74%)
Apr 19, 2022	1.020	1.150	1.010	1.070	2,822,888	+0.06(+5.94%)
Apr 18, 2022	1.010	1.040	1.000	1.010	924,283	-0.03(-2.88%)
Apr 14, 2022	1.100	1.100	1.030	1.040	846,946	-0.05(-4.59%)
Apr 13, 2022	1.050	1.110	1.045	1.090	1,045,696	+0.04(+3.81%)
Apr 12, 2022	1.100	1.160	1.025	1.050	2,424,292	-0.05(-4.55%)
Apr 11, 2022	1.140	1.175	1.085	1.100	1,413,889	-0.06(-5.17%)
Apr 08, 2022	1.130	1.200	1.110	1.160	1,084,581	+0.00(+0.00%)
Apr 07, 2022	1.210	1.230	1.097	1.160	2,912,251	-0.07(-5.69%)
Apr 06, 2022	1.230	1.300	1.170	1.230	4,164,381	-0.02(-1.60%)
Apr 05, 2022	1.380	1.390	1.240	1.250	2,576,550	-0.11(-8.09%)
Apr 04, 2022	1.370	1.430	1.350	1.360	4,895,931	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.