Indicators

Foster L B Company (NQ: FSTR )

29.25 -0.25 (-0.85%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.53	14.74	14.20	14.20	51,208	-0.39(-2.64%)
Apr 28, 2022	14.34	14.68	14.34	14.59	8,153	+0.12(+0.86%)
Apr 27, 2022	14.83	14.83	14.40	14.46	8,224	-0.14(-0.96%)
Apr 26, 2022	14.79	14.79	14.36	14.60	19,110	-0.27(-1.82%)
Apr 25, 2022	15.02	15.10	14.81	14.87	11,778	-0.35(-2.30%)
Apr 22, 2022	14.98	15.45	14.97	15.22	19,936	-0.06(-0.39%)
Apr 21, 2022	15.01	15.38	14.90	15.28	22,467	+0.23(+1.53%)
Apr 20, 2022	14.88	15.06	14.79	15.05	4,515	+0.37(+2.52%)
Apr 19, 2022	14.77	14.99	14.50	14.68	54,339	+0.06(+0.41%)
Apr 18, 2022	14.65	15.05	14.62	14.62	9,575	-0.08(-0.54%)
Apr 14, 2022	14.33	14.78	14.33	14.70	11,475	+0.27(+1.87%)
Apr 13, 2022	14.32	14.70	14.32	14.43	64,252	+0.17(+1.19%)
Apr 12, 2022	14.56	14.56	14.26	14.26	4,436	-0.26(-1.79%)
Apr 11, 2022	14.75	14.75	14.52	14.52	1,936	-0.36(-2.42%)
Apr 08, 2022	15.11	15.37	14.79	14.88	25,386	+0.01(+0.07%)
Apr 07, 2022	15.15	15.15	14.75	14.87	38,774	+0.07(+0.47%)
Apr 06, 2022	15.18	15.18	14.77	14.80	65,534	-0.10(-0.67%)
Apr 05, 2022	15.01	15.04	14.88	14.90	11,223	-0.30(-1.97%)
Apr 04, 2022	15.01	15.43	15.01	15.20	5,922	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.