Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.76	70.28	68.00	68.40	826,164	-1.93(-2.74%)
Apr 28, 2022	70.36	71.19	69.34	70.33	486,516	-0.08(-0.11%)
Apr 27, 2022	67.73	70.54	67.21	70.41	656,942	+3.63(+5.43%)
Apr 26, 2022	72.81	76.66	66.77	66.78	489,902	-11.49(-14.68%)
Apr 25, 2022	77.87	78.27	75.86	78.27	343,241	+0.32(+0.41%)
Apr 22, 2022	79.44	79.78	77.85	77.95	197,945	-1.77(-2.22%)
Apr 21, 2022	80.92	81.76	79.16	79.72	213,888	-0.46(-0.57%)
Apr 20, 2022	80.76	81.22	79.99	80.18	148,280	+0.85(+1.07%)
Apr 19, 2022	77.73	79.88	77.73	79.33	202,231	+1.87(+2.41%)
Apr 18, 2022	76.82	77.86	76.62	77.46	216,867	+0.58(+0.75%)
Apr 14, 2022	78.40	78.80	76.74	76.88	115,850	-1.42(-1.81%)
Apr 13, 2022	77.77	78.87	77.62	78.30	112,134	+0.88(+1.14%)
Apr 12, 2022	77.31	78.48	77.03	77.42	282,470	+0.74(+0.97%)
Apr 11, 2022	76.72	77.81	76.32	76.68	222,610	-0.46(-0.60%)
Apr 08, 2022	78.91	79.38	77.02	77.14	236,567	-1.77(-2.24%)
Apr 07, 2022	79.29	79.38	78.69	78.91	334,086	-0.56(-0.70%)
Apr 06, 2022	79.63	80.35	79.32	79.47	269,711	-0.80(-1.00%)
Apr 05, 2022	81.12	81.72	80.07	80.27	227,598	-1.14(-1.41%)
Apr 04, 2022	81.91	81.91	80.83	81.41	163,751	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.