Indicators

(TSV: KDK )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.610	1.610	1.570	1.590	10,162	-0.01(-0.63%)
Apr 28, 2022	1.540	1.600	1.480	1.600	49,504	+0.07(+4.58%)
Apr 27, 2022	1.520	1.550	1.520	1.530	14,830	+0.02(+1.32%)
Apr 26, 2022	1.580	1.580	1.510	1.510	18,466	-0.06(-3.82%)
Apr 25, 2022	1.680	1.680	1.570	1.570	21,508	-0.10(-5.99%)
Apr 22, 2022	1.680	1.680	1.610	1.670	86,480	+0.00(+0.00%)
Apr 21, 2022	1.740	1.760	1.660	1.670	45,683	-0.06(-3.47%)
Apr 20, 2022	1.750	1.770	1.700	1.730	21,882	-0.02(-1.14%)
Apr 19, 2022	1.750	1.750	1.700	1.750	35,266	-0.01(-0.57%)
Apr 18, 2022	1.750	1.760	1.740	1.760	25,549	+0.00(+0.00%)
Apr 14, 2022				1.760	0	-0.01(-0.56%)
Apr 13, 2022	1.780	1.780	1.750	1.770	21,243	+0.00(+0.00%)
Apr 12, 2022	1.820	1.820	1.760	1.770	48,077	-0.02(-1.12%)
Apr 11, 2022	1.740	1.805	1.740	1.790	50,473	+0.07(+4.07%)
Apr 08, 2022	1.735	1.740	1.700	1.720	36,845	+0.00(+0.00%)
Apr 07, 2022	1.680	1.750	1.680	1.720	57,165	+0.06(+3.61%)
Apr 06, 2022	1.680	1.690	1.640	1.660	80,674	-0.04(-2.35%)
Apr 05, 2022	1.720	1.720	1.680	1.700	38,493	+0.00(+0.00%)
Apr 04, 2022	1.740	1.740	1.700	1.700	50,576	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.