Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.70	18.89	17.91	18.20	39,491	-0.42(-2.28%)
Apr 28, 2022	18.92	19.14	18.04	18.63	63,921	-0.12(-0.66%)
Apr 27, 2022	20.24	20.24	18.48	18.75	27,700	-0.17(-0.90%)
Apr 26, 2022	19.80	20.20	18.26	18.92	40,634	-1.02(-5.13%)
Apr 25, 2022	19.14	20.14	19.14	19.94	33,646	+0.29(+1.47%)
Apr 22, 2022	20.45	20.45	19.06	19.65	42,842	-0.44(-2.18%)
Apr 21, 2022	20.24	21.10	19.92	20.09	38,129	-0.20(-0.97%)
Apr 20, 2022	21.34	21.34	20.20	20.29	25,068	-0.57(-2.75%)
Apr 19, 2022	21.56	21.70	20.68	20.86	45,926	-0.06(-0.27%)
Apr 18, 2022	20.90	21.34	20.09	20.92	42,236	-0.04(-0.21%)
Apr 14, 2022	22.00	22.33	20.90	20.96	26,338	-0.91(-4.16%)
Apr 13, 2022	21.85	22.44	21.56	21.87	30,568	+0.54(+2.54%)
Apr 12, 2022	21.12	22.22	20.99	21.33	35,277	+0.03(+0.15%)
Apr 11, 2022	22.44	22.44	21.14	21.30	50,038	-1.14(-5.08%)
Apr 08, 2022	22.44	22.88	22.00	22.44	38,001	+0.00(+0.00%)
Apr 07, 2022	23.10	23.54	22.00	22.44	47,382	-0.44(-1.92%)
Apr 06, 2022	23.76	23.98	22.00	22.88	63,938	-0.66(-2.80%)
Apr 05, 2022	25.74	26.18	23.54	23.54	98,635	-1.98(-7.76%)
Apr 04, 2022	25.08	27.06	24.42	25.52	157,328	+0.88(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.