Indicators

Target Hospitality Corp (NQ: TH )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.500	6.190	6.260	244,821	+0.10(+1.62%)
Apr 28, 2022	6.210	6.320	5.870	6.160	265,674	-0.08(-1.28%)
Apr 27, 2022	5.690	6.580	5.510	6.240	649,385	+0.53(+9.28%)
Apr 26, 2022	6.030	6.121	5.670	5.710	323,499	-0.29(-4.83%)
Apr 25, 2022	6.280	6.340	5.780	6.000	440,142	-0.47(-7.26%)
Apr 22, 2022	6.610	6.865	6.370	6.470	305,580	-0.22(-3.29%)
Apr 21, 2022	6.980	7.420	6.622	6.690	818,300	-0.57(-7.85%)
Apr 20, 2022	6.050	7.480	6.050	7.260	1,592,512	+1.23(+20.40%)
Apr 19, 2022	5.960	6.090	5.898	6.030	643,614	+0.07(+1.17%)
Apr 18, 2022	5.770	5.960	5.705	5.960	278,367	+0.09(+1.53%)
Apr 14, 2022	5.860	6.000	5.750	5.870	171,838	+0.01(+0.17%)
Apr 13, 2022	5.830	6.110	5.830	5.860	257,905	+0.02(+0.34%)
Apr 12, 2022	5.800	5.930	5.755	5.840	254,426	+0.15(+2.64%)
Apr 11, 2022	5.300	5.760	5.300	5.690	444,004	+0.39(+7.36%)
Apr 08, 2022	5.560	5.730	5.220	5.300	457,947	-0.26(-4.68%)
Apr 07, 2022	5.790	5.820	5.520	5.560	485,978	-0.18(-3.14%)
Apr 06, 2022	5.860	5.890	5.650	5.740	252,736	-0.15(-2.55%)
Apr 05, 2022	5.940	6.000	5.800	5.890	332,459	+0.01(+0.17%)
Apr 04, 2022	6.020	6.030	5.720	5.880	418,968	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.