Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.910	2.020	1.860	1.880	2,669,600	-0.05(-2.59%)
Apr 28, 2022	1.880	1.940	1.770	1.930	3,442,806	+0.06(+3.21%)
Apr 27, 2022	1.900	1.960	1.850	1.870	4,388,073	-0.04(-2.09%)
Apr 26, 2022	2.020	2.075	1.900	1.910	4,431,075	-0.14(-6.83%)
Apr 25, 2022	1.980	2.070	1.960	2.050	3,084,824	+0.07(+3.54%)
Apr 22, 2022	1.970	2.050	1.965	1.980	3,362,453	+0.01(+0.51%)
Apr 21, 2022	2.080	2.160	1.960	1.970	3,885,907	-0.06(-2.96%)
Apr 20, 2022	2.140	2.160	2.000	2.030	4,419,476	-0.10(-4.69%)
Apr 19, 2022	2.030	2.170	2.020	2.130	2,366,106	+0.09(+4.41%)
Apr 18, 2022	2.120	2.130	1.980	2.040	2,842,168	-0.04(-1.92%)
Apr 14, 2022	2.170	2.180	2.070	2.080	2,836,076	-0.12(-5.45%)
Apr 13, 2022	2.160	2.250	2.130	2.200	1,718,884	+0.05(+2.33%)
Apr 12, 2022	2.250	2.300	2.130	2.150	3,452,580	-0.05(-2.27%)
Apr 11, 2022	2.170	2.235	2.090	2.200	2,344,603	+0.02(+0.92%)
Apr 08, 2022	2.260	2.275	2.180	2.180	2,275,932	-0.08(-3.54%)
Apr 07, 2022	2.320	2.360	2.190	2.260	3,237,817	-0.06(-2.59%)
Apr 06, 2022	2.490	2.490	2.290	2.320	3,761,046	-0.16(-6.45%)
Apr 05, 2022	2.620	2.655	2.474	2.480	2,994,917	-0.19(-7.12%)
Apr 04, 2022	2.540	2.710	2.480	2.670	3,578,630	+0.17(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.