Indicators

Designer Brands Inc (NY: DBI )

9.640 -0.190 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.099	8.314	7.982	8.001	1,523,780	-0.11(-1.33%)
Apr 27, 2023	8.099	8.197	7.943	8.109	1,488,709	+0.00(+0.00%)
Apr 26, 2023	7.992	8.138	7.913	8.109	1,370,948	+0.14(+1.72%)
Apr 25, 2023	8.324	8.363	7.865	7.972	1,927,299	-0.43(-5.12%)
Apr 24, 2023	8.822	8.832	8.363	8.402	1,354,951	-0.43(-4.87%)
Apr 21, 2023	8.910	8.930	8.749	8.832	1,006,184	-0.06(-0.66%)
Apr 20, 2023	8.773	8.993	8.749	8.890	977,476	+0.02(+0.22%)
Apr 19, 2023	8.724	8.930	8.617	8.871	994,069	+0.05(+0.55%)
Apr 18, 2023	8.783	8.832	8.632	8.822	1,123,322	+0.05(+0.56%)
Apr 17, 2023	8.646	8.827	8.587	8.773	980,488	+0.09(+1.01%)
Apr 14, 2023	8.724	8.969	8.588	8.685	1,142,630	+0.12(+1.37%)
Apr 13, 2023	8.529	8.734	8.412	8.568	1,080,441	+0.11(+1.27%)
Apr 12, 2023	8.636	8.715	8.382	8.461	1,824,903	-0.10(-1.14%)
Apr 11, 2023	8.431	8.646	8.402	8.558	1,135,078	+0.20(+2.34%)
Apr 10, 2023	8.109	8.509	8.099	8.363	1,310,454	+0.21(+2.52%)
Apr 06, 2023	8.109	8.280	8.040	8.158	928,554	+0.01(+0.12%)
Apr 05, 2023	8.285	8.363	8.050	8.148	1,519,366	-0.23(-2.80%)
Apr 04, 2023	8.851	8.939	8.334	8.382	1,682,066	-0.38(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.