Indicators

Youdao Inc ADR (NY: DAO )

3.520 -0.070 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.050	6.320	5.850	6.190	123,058	+0.22(+3.69%)
Apr 27, 2023	5.790	5.970	5.750	5.970	63,410	+0.16(+2.75%)
Apr 26, 2023	5.690	5.870	5.560	5.810	160,321	+0.33(+6.02%)
Apr 25, 2023	5.730	5.742	5.400	5.480	239,257	-0.43(-7.28%)
Apr 24, 2023	5.770	5.970	5.630	5.910	302,923	+0.14(+2.43%)
Apr 21, 2023	5.880	5.930	5.710	5.770	339,379	-0.12(-2.04%)
Apr 20, 2023	6.160	6.230	5.830	5.890	196,697	-0.29(-4.69%)
Apr 19, 2023	6.070	6.220	5.990	6.180	135,460	+0.01(+0.16%)
Apr 18, 2023	6.400	6.460	6.060	6.170	217,261	-0.23(-3.59%)
Apr 17, 2023	6.200	6.560	6.200	6.400	250,588	+0.32(+5.26%)
Apr 14, 2023	6.190	6.270	5.850	6.080	255,363	-0.23(-3.65%)
Apr 13, 2023	6.450	6.450	6.170	6.310	268,663	+0.00(+0.00%)
Apr 12, 2023	6.650	6.660	6.220	6.310	194,566	-0.33(-4.97%)
Apr 11, 2023	6.580	6.895	6.450	6.640	592,069	+0.11(+1.68%)
Apr 10, 2023	6.830	6.830	6.470	6.530	247,499	-0.42(-6.04%)
Apr 06, 2023	7.000	7.110	6.800	6.950	698,812	+0.16(+2.36%)
Apr 05, 2023	7.930	7.930	6.710	6.790	402,233	-1.22(-15.23%)
Apr 04, 2023	9.010	9.010	7.800	8.010	526,282	-0.90(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.