Indicators

(NY: BALL )

70.53 +0.50 (+0.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.10	52.81	52.01	52.42	1,172,617	+0.46(+0.89%)
Apr 27, 2023	50.94	52.03	50.68	51.96	1,210,160	+1.45(+2.87%)
Apr 26, 2023	50.71	51.00	50.36	50.51	1,032,990	-0.49(-0.97%)
Apr 25, 2023	51.48	52.69	51.00	51.00	1,607,087	-0.53(-1.03%)
Apr 24, 2023	51.74	51.87	51.11	51.53	1,017,200	+0.19(+0.36%)
Apr 21, 2023	51.11	51.40	50.53	51.35	942,974	+0.47(+0.93%)
Apr 20, 2023	50.90	51.20	50.57	50.87	1,259,813	-0.60(-1.17%)
Apr 19, 2023	51.15	51.73	50.98	51.47	1,392,136	+0.29(+0.56%)
Apr 18, 2023	50.42	51.31	50.03	51.19	2,159,069	+0.71(+1.41%)
Apr 17, 2023	49.53	50.51	48.99	50.48	1,906,255	+1.16(+2.36%)
Apr 14, 2023	50.73	50.73	49.24	49.32	1,632,147	-1.72(-3.36%)
Apr 13, 2023	50.13	51.25	50.09	51.03	1,519,954	+1.01(+2.01%)
Apr 12, 2023	51.95	52.00	49.84	50.03	1,942,881	-1.62(-3.13%)
Apr 11, 2023	51.59	52.27	51.18	51.64	1,711,293	+0.34(+0.67%)
Apr 10, 2023	51.44	51.62	50.72	51.30	1,736,390	-0.58(-1.12%)
Apr 06, 2023	52.13	52.31	51.25	51.88	1,959,111	-0.54(-1.03%)
Apr 05, 2023	53.40	53.80	52.18	52.42	1,715,718	-1.05(-1.97%)
Apr 04, 2023	54.25	54.25	53.04	53.48	1,942,441	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.