Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.65	39.92	39.19	39.46	4,638,772	-0.33(-0.82%)
Apr 27, 2023	39.06	39.83	38.84	39.79	5,987,307	+0.57(+1.44%)
Apr 26, 2023	40.13	40.28	39.14	39.22	4,647,651	-0.52(-1.30%)
Apr 25, 2023	39.74	39.89	39.05	39.74	4,724,600	-0.23(-0.57%)
Apr 24, 2023	39.67	40.14	39.40	39.97	3,527,338	+0.22(+0.55%)
Apr 21, 2023	40.02	40.40	39.25	39.75	6,127,391	-0.68(-1.69%)
Apr 20, 2023	40.63	41.13	40.28	40.43	3,493,475	+0.06(+0.15%)
Apr 19, 2023	40.38	40.89	40.18	40.37	5,834,738	-0.77(-1.88%)
Apr 18, 2023	40.97	41.92	40.86	41.15	3,768,048	+0.20(+0.48%)
Apr 17, 2023	41.66	41.70	40.55	40.95	7,529,739	-1.13(-2.69%)
Apr 14, 2023	42.69	43.04	41.34	42.08	9,023,164	-1.22(-2.82%)
Apr 13, 2023	42.74	43.57	42.68	43.30	8,675,752	+1.25(+2.97%)
Apr 12, 2023	42.24	42.37	41.37	42.05	8,319,958	+0.50(+1.19%)
Apr 11, 2023	40.90	42.11	40.83	41.55	6,544,545	+0.90(+2.22%)
Apr 10, 2023	40.52	40.74	40.03	40.65	5,321,966	-0.41(-0.99%)
Apr 06, 2023	40.67	41.27	40.22	41.06	4,061,783	+0.01(+0.02%)
Apr 05, 2023	41.57	41.74	40.56	41.05	5,938,826	-0.19(-0.46%)
Apr 04, 2023	40.20	41.47	39.76	41.24	7,781,806	+1.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.