Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0872 (+10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.050	0.9700	1.000	466,408	-0.01(-0.99%)
Apr 27, 2023	1.050	1.065	1.010	1.010	597,851	+0.00(+0.00%)
Apr 26, 2023	0.9875	1.120	0.9300	1.010	3,858,056	+0.06(+6.20%)
Apr 25, 2023	0.8800	1.020	0.8700	0.9510	2,392,531	+0.06(+6.85%)
Apr 24, 2023	0.7700	0.9280	0.7485	0.8900	2,403,163	+0.13(+17.11%)
Apr 21, 2023	0.6800	0.7822	0.6800	0.7600	253,612	+0.04(+5.56%)
Apr 20, 2023	0.7500	0.7600	0.6900	0.7200	287,160	-0.02(-2.11%)
Apr 19, 2023	0.7700	0.7712	0.7211	0.7355	270,128	-0.00(-0.61%)
Apr 18, 2023	0.7700	0.7903	0.7400	0.7400	70,498	-0.01(-1.24%)
Apr 17, 2023	0.7500	0.7640	0.7301	0.7493	53,712	+0.01(+0.74%)
Apr 14, 2023	0.7500	0.7800	0.7200	0.7438	105,929	-0.01(-1.57%)
Apr 13, 2023	0.7760	0.7760	0.7200	0.7557	90,669	+0.04(+5.18%)
Apr 12, 2023	0.7185	0.7620	0.7181	0.7185	80,621	-0.01(-0.96%)
Apr 11, 2023	0.7300	0.7479	0.7120	0.7255	72,695	-0.00(-0.48%)
Apr 10, 2023	0.7100	0.7460	0.7050	0.7290	28,235	+0.00(+0.44%)
Apr 06, 2023	0.7500	0.7500	0.7100	0.7258	63,664	+0.02(+2.63%)
Apr 05, 2023	0.7300	0.7380	0.7000	0.7072	119,470	-0.02(-2.86%)
Apr 04, 2023	0.7200	0.7500	0.7099	0.7280	70,861	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.