Indicators

Ideaya Biosciences Inc (NQ: IDYA )

40.52 -0.13 (-0.32%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.58	18.88	18.21	18.26	773,533	-0.30(-1.62%)
Apr 27, 2023	18.42	18.88	18.21	18.56	865,267	+0.14(+0.76%)
Apr 26, 2023	18.60	19.34	18.09	18.42	915,329	-0.22(-1.18%)
Apr 25, 2023	21.00	21.00	18.33	18.64	5,642,001	-1.62(-8.00%)
Apr 24, 2023	17.87	20.54	17.70	20.26	7,085,704	+5.33(+35.70%)
Apr 21, 2023	14.46	14.97	14.46	14.93	275,982	+0.37(+2.54%)
Apr 20, 2023	14.90	14.91	14.33	14.56	223,273	-0.31(-2.08%)
Apr 19, 2023	14.76	15.00	14.56	14.87	214,364	-0.02(-0.13%)
Apr 18, 2023	15.20	15.20	14.62	14.89	261,572	-0.21(-1.39%)
Apr 17, 2023	14.16	15.27	13.81	15.10	414,775	+1.30(+9.42%)
Apr 14, 2023	14.00	14.00	13.55	13.80	304,102	-0.06(-0.43%)
Apr 13, 2023	13.41	14.11	13.41	13.86	667,718	+0.53(+3.98%)
Apr 12, 2023	13.70	13.82	13.29	13.33	163,931	-0.29(-2.13%)
Apr 11, 2023	14.22	14.22	13.51	13.62	360,648	-0.52(-3.68%)
Apr 10, 2023	14.10	14.19	13.67	14.14	324,289	-0.02(-0.14%)
Apr 06, 2023	13.80	14.38	13.61	14.16	197,100	+0.41(+2.98%)
Apr 05, 2023	13.97	14.39	13.65	13.75	229,102	-0.29(-2.07%)
Apr 04, 2023	14.75	14.96	13.34	14.04	445,259	-0.68(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.