Indicators

Athira Pharma Inc (NQ: ATHA )

2.030 +0.060 (+3.05%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.835	2.750	2.790	134,245	+0.02(+0.72%)
Apr 27, 2023	2.750	2.780	2.710	2.770	111,106	+0.02(+0.73%)
Apr 26, 2023	2.780	2.800	2.650	2.750	112,531	-0.03(-1.08%)
Apr 25, 2023	2.750	2.870	2.704	2.780	239,644	+0.03(+1.09%)
Apr 24, 2023	2.790	2.790	2.710	2.750	113,788	-0.02(-0.72%)
Apr 21, 2023	2.620	2.780	2.620	2.770	266,159	+0.17(+6.54%)
Apr 20, 2023	2.640	2.640	2.540	2.600	188,455	-0.03(-1.14%)
Apr 19, 2023	2.590	2.650	2.520	2.630	154,424	+0.02(+0.77%)
Apr 18, 2023	2.790	2.790	2.570	2.610	174,312	-0.14(-5.09%)
Apr 17, 2023	2.620	2.790	2.570	2.750	226,728	+0.18(+7.00%)
Apr 14, 2023	2.550	2.590	2.525	2.570	228,241	+0.03(+1.18%)
Apr 13, 2023	2.450	2.580	2.430	2.540	174,456	+0.11(+4.53%)
Apr 12, 2023	2.570	2.600	2.430	2.430	122,516	-0.09(-3.57%)
Apr 11, 2023	2.450	2.580	2.450	2.520	589,823	+0.09(+3.70%)
Apr 10, 2023	2.410	2.450	2.355	2.430	199,859	+0.02(+0.83%)
Apr 06, 2023	2.350	2.430	2.325	2.410	183,843	+0.06(+2.34%)
Apr 05, 2023	2.490	2.490	2.320	2.355	161,631	-0.10(-3.88%)
Apr 04, 2023	2.530	2.530	2.430	2.450	193,700	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.