Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.740	4.960	4.500	4.850	9,789	+0.09(+2.00%)
Apr 27, 2023	4.670	4.760	4.624	4.755	5,747	+0.08(+1.82%)
Apr 26, 2023	4.870	4.950	4.550	4.670	20,270	-0.11(-2.30%)
Apr 25, 2023	5.110	5.158	4.690	4.780	31,433	-0.26(-5.16%)
Apr 24, 2023	5.180	5.380	5.030	5.040	27,063	-0.22(-4.18%)
Apr 21, 2023	5.260	5.341	5.040	5.260	9,523	-0.10(-1.87%)
Apr 20, 2023	5.400	5.420	5.010	5.360	29,396	-0.02(-0.37%)
Apr 19, 2023	5.270	5.520	5.260	5.380	17,519	+0.19(+3.66%)
Apr 18, 2023	5.550	5.550	5.150	5.190	29,540	-0.39(-6.99%)
Apr 17, 2023	5.750	5.750	5.520	5.580	34,588	-0.17(-2.96%)
Apr 14, 2023	5.690	5.760	5.460	5.750	25,668	-0.04(-0.69%)
Apr 13, 2023	5.380	5.870	5.310	5.790	26,650	+0.32(+5.85%)
Apr 12, 2023	5.600	5.800	5.600	5.470	15,610	-0.14(-2.50%)
Apr 11, 2023	5.130	5.840	5.070	5.610	76,546	+0.32(+6.05%)
Apr 10, 2023	4.720	5.290	4.660	5.290	57,372	+0.63(+13.52%)
Apr 06, 2023	4.360	4.850	4.320	4.660	19,015	+0.21(+4.72%)
Apr 05, 2023	4.620	4.660	4.435	4.450	15,333	-0.29(-6.12%)
Apr 04, 2023	4.510	4.790	4.350	4.740	34,031	+0.20(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.