Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.40	80.66	77.58	80.30	581,843	+1.39(+1.76%)
Apr 27, 2023	77.35	80.24	76.81	78.91	495,637	+2.26(+2.95%)
Apr 26, 2023	77.67	78.39	76.50	76.65	296,783	-1.14(-1.47%)
Apr 25, 2023	78.44	79.40	77.66	77.79	221,273	-0.97(-1.23%)
Apr 24, 2023	78.58	78.95	77.48	78.76	358,517	+0.01(+0.01%)
Apr 21, 2023	75.67	78.89	75.67	78.75	772,099	+3.04(+4.02%)
Apr 20, 2023	75.84	77.16	75.11	75.71	420,138	-0.90(-1.17%)
Apr 19, 2023	77.13	77.54	76.16	76.61	696,698	-0.96(-1.24%)
Apr 18, 2023	78.99	79.39	76.29	77.57	295,378	-1.43(-1.81%)
Apr 17, 2023	80.74	80.89	77.82	79.00	534,597	-2.06(-2.54%)
Apr 14, 2023	80.16	81.23	79.90	81.06	250,335	+1.20(+1.50%)
Apr 13, 2023	80.25	80.37	78.36	79.86	397,524	+0.04(+0.05%)
Apr 12, 2023	81.32	81.63	79.66	79.82	357,123	-0.84(-1.04%)
Apr 11, 2023	79.43	81.57	79.35	80.66	357,065	+1.78(+2.26%)
Apr 10, 2023	76.42	79.08	76.28	78.88	372,138	+1.99(+2.59%)
Apr 06, 2023	77.59	78.18	76.72	76.89	262,084	-0.11(-0.14%)
Apr 05, 2023	75.94	77.83	75.92	77.00	343,568	+1.04(+1.37%)
Apr 04, 2023	75.49	76.67	74.61	75.96	403,467	+0.79(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.