Indicators

Matrix Service Company (NQ: MTRX )

11.06 -0.20 (-1.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.740	4.900	4.740	4.760	39,119	-0.02(-0.42%)
Apr 27, 2023	4.850	4.884	4.750	4.780	50,713	+0.03(+0.63%)
Apr 26, 2023	4.880	4.910	4.745	4.750	68,379	-0.15(-3.06%)
Apr 25, 2023	5.180	5.180	4.880	4.900	154,344	-0.22(-4.30%)
Apr 24, 2023	4.960	5.150	4.960	5.120	41,871	+0.11(+2.20%)
Apr 21, 2023	5.060	5.130	4.925	5.010	75,261	-0.05(-0.99%)
Apr 20, 2023	5.260	5.260	4.970	5.060	52,447	-0.23(-4.35%)
Apr 19, 2023	5.150	5.310	5.000	5.290	89,505	+0.06(+1.15%)
Apr 18, 2023	5.270	5.270	5.135	5.230	49,316	-0.05(-0.95%)
Apr 17, 2023	5.460	5.460	5.160	5.280	51,526	-0.07(-1.31%)
Apr 14, 2023	5.170	5.360	5.100	5.350	72,677	+0.18(+3.48%)
Apr 13, 2023	5.170	5.300	5.040	5.170	73,994	-0.05(-0.96%)
Apr 12, 2023	5.300	5.370	5.180	5.220	65,454	+0.01(+0.19%)
Apr 11, 2023	5.250	5.300	5.150	5.210	122,755	-0.01(-0.19%)
Apr 10, 2023	5.210	5.335	5.150	5.220	93,690	+0.02(+0.38%)
Apr 06, 2023	5.100	5.220	5.000	5.200	96,828	+0.11(+2.16%)
Apr 05, 2023	5.430	5.430	5.040	5.090	72,204	-0.42(-7.62%)
Apr 04, 2023	5.630	5.630	5.390	5.510	117,411	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.