Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

29.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.91	38.44	35.85	37.64	4,972,091	+1.50(+4.15%)
Apr 27, 2023	31.84	36.18	29.63	36.14	21,313,682	-6.95(-16.13%)
Apr 26, 2023	45.78	45.80	42.42	43.09	2,680,692	-1.73(-3.86%)
Apr 25, 2023	45.66	45.88	44.31	44.82	1,312,200	-1.01(-2.20%)
Apr 24, 2023	45.18	46.16	44.55	45.83	2,054,885	+1.39(+3.13%)
Apr 21, 2023	44.00	45.20	43.12	44.44	2,771,614	-0.10(-0.22%)
Apr 20, 2023	43.62	45.26	43.51	44.54	1,837,629	-0.32(-0.71%)
Apr 19, 2023	45.49	46.94	44.53	44.86	3,635,592	-1.15(-2.50%)
Apr 18, 2023	43.58	46.45	43.58	46.01	5,588,551	+2.88(+6.68%)
Apr 17, 2023	41.22	43.16	41.20	43.13	1,415,352	+1.45(+3.48%)
Apr 14, 2023	42.50	43.34	41.45	41.68	1,671,945	-1.16(-2.71%)
Apr 13, 2023	41.40	43.46	41.40	42.84	1,967,573	+1.47(+3.55%)
Apr 12, 2023	42.82	43.49	41.14	41.37	2,664,100	-0.92(-2.18%)
Apr 11, 2023	41.55	42.57	41.05	42.29	1,026,288	+0.86(+2.08%)
Apr 10, 2023	39.63	41.53	39.24	41.43	964,387	+1.30(+3.24%)
Apr 06, 2023	40.11	40.73	39.22	40.13	1,009,831	-0.47(-1.16%)
Apr 05, 2023	41.97	41.97	39.42	40.60	2,595,988	-1.58(-3.75%)
Apr 04, 2023	44.09	44.60	41.88	42.18	2,097,833	-1.21(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.