Indicators

One Stop Systems Inc (NQ: OSS )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.460	2.470	2.435	2.470	3,201	+0.01(+0.46%)
Apr 27, 2023	2.450	2.460	2.442	2.459	2,713	-0.00(-0.05%)
Apr 26, 2023	2.420	2.460	2.415	2.460	5,997	+0.04(+1.65%)
Apr 25, 2023	2.330	2.430	2.312	2.420	40,591	-0.03(-1.22%)
Apr 24, 2023	2.390	2.460	2.390	2.450	21,798	+0.03(+1.03%)
Apr 21, 2023	2.500	2.500	2.290	2.425	269,457	-0.08(-3.00%)
Apr 20, 2023	2.500	2.515	2.480	2.500	6,751	+0.02(+0.81%)
Apr 19, 2023	2.410	2.540	2.410	2.480	23,782	+0.01(+0.40%)
Apr 18, 2023	2.450	2.490	2.450	2.470	7,442	+0.00(+0.00%)
Apr 17, 2023	2.490	2.490	2.410	2.470	19,913	+0.01(+0.41%)
Apr 14, 2023	2.470	2.540	2.410	2.460	6,066	-0.02(-1.01%)
Apr 13, 2023	2.420	2.520	2.420	2.485	4,319	+0.02(+0.81%)
Apr 12, 2023	2.428	2.470	2.428	2.465	13,365	+0.00(+0.00%)
Apr 11, 2023	2.470	2.470	2.391	2.465	22,232	+0.00(+0.00%)
Apr 10, 2023	2.570	2.650	2.465	2.465	12,673	-0.04(-1.40%)
Apr 06, 2023	2.490	2.535	2.490	2.500	1,175	+0.02(+0.81%)
Apr 05, 2023	2.480	2.480	2.480	2.480	838	+0.01(+0.40%)
Apr 04, 2023	2.500	2.550	2.470	2.470	11,062	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.