Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.91	17.98	17.67	17.85	13,426,619	-0.12(-0.68%)
Apr 27, 2023	17.71	17.99	17.61	17.98	10,873,723	+0.17(+0.95%)
Apr 26, 2023	18.21	18.23	17.76	17.81	12,337,944	-0.19(-1.04%)
Apr 25, 2023	17.83	18.07	17.65	17.99	14,885,413	+0.11(+0.63%)
Apr 24, 2023	17.81	17.94	17.64	17.88	11,789,222	+0.00(+0.00%)
Apr 21, 2023	17.90	18.07	17.67	17.88	18,207,456	-0.12(-0.68%)
Apr 20, 2023	18.17	18.23	17.96	18.00	13,939,686	-0.04(-0.21%)
Apr 19, 2023	17.84	18.14	17.83	18.04	14,134,099	-0.17(-0.93%)
Apr 18, 2023	18.23	18.50	18.18	18.21	12,289,193	+0.05(+0.26%)
Apr 17, 2023	18.20	18.28	17.95	18.16	21,464,940	-0.28(-1.53%)
Apr 14, 2023	18.56	18.58	18.15	18.44	17,645,092	-0.36(-1.90%)
Apr 13, 2023	18.74	19.02	18.51	18.80	29,848,086	+0.39(+2.14%)
Apr 12, 2023	18.58	18.64	18.28	18.41	15,552,802	+0.20(+1.08%)
Apr 11, 2023	18.36	18.58	18.20	18.21	16,883,578	-0.04(-0.21%)
Apr 10, 2023	18.21	18.29	18.11	18.25	13,793,434	-0.25(-1.37%)
Apr 06, 2023	18.33	18.51	18.19	18.50	18,382,684	+0.05(+0.25%)
Apr 05, 2023	18.61	18.80	18.25	18.45	27,279,468	+0.06(+0.31%)
Apr 04, 2023	17.61	18.49	17.57	18.40	30,720,498	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.