Indicators

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.26	36.46	36.18	36.44	22,488,598	+0.14(+0.39%)
Apr 27, 2023	36.18	36.38	35.89	36.30	23,942,686	+0.10(+0.28%)
Apr 26, 2023	36.69	36.72	35.98	36.19	24,696,332	-0.66(-1.78%)
Apr 25, 2023	37.24	37.40	36.81	36.85	26,139,186	-0.54(-1.45%)
Apr 24, 2023	37.66	37.66	36.44	37.39	18,868,832	-0.28(-0.75%)
Apr 21, 2023	37.56	37.76	37.39	37.67	20,521,256	+0.34(+0.90%)
Apr 20, 2023	37.55	37.66	37.28	37.34	21,482,168	-0.37(-0.97%)
Apr 19, 2023	37.88	38.00	37.66	37.70	18,367,714	-0.29(-0.76%)
Apr 18, 2023	38.68	38.72	37.97	37.99	19,784,276	-0.59(-1.53%)
Apr 17, 2023	38.53	38.68	38.38	38.58	18,789,748	-0.01(-0.02%)
Apr 14, 2023	38.89	39.08	38.35	38.59	22,015,876	-0.26(-0.68%)
Apr 13, 2023	38.91	39.07	38.69	38.85	24,421,108	+0.09(+0.24%)
Apr 12, 2023	39.00	39.15	38.67	38.76	18,178,998	-0.39(-1.00%)
Apr 11, 2023	39.16	39.34	39.07	39.15	16,332,503	+0.06(+0.14%)
Apr 10, 2023	38.55	39.11	38.53	39.10	16,154,201	+0.22(+0.55%)
Apr 06, 2023	39.29	39.44	38.77	38.88	27,678,488	-0.05(-0.12%)
Apr 05, 2023	38.68	39.56	38.57	38.93	31,694,438	+0.61(+1.59%)
Apr 04, 2023	38.83	38.91	38.19	38.32	20,823,610	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.