Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.990 +0.210 (+7.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.920 2.920 2.920 2.920 369 -0.02(-0.68%)
Apr 27, 2023 2.840 2.940 2.840 2.940 250 +0.14(+5.00%)
Apr 25, 2023 2.800 24 +0.03(+1.07%)
Apr 24, 2023 2.770 2.770 2.770 2.770 199 -0.03(-1.06%)
Apr 20, 2023 2.800 192 -0.16(-5.41%)
Apr 18, 2023 2.960 278 -0.02(-0.51%)
Apr 17, 2023 2.780 3.000 2.780 2.975 15,499 +0.19(+6.63%)
Apr 13, 2023 2.790 11 -0.12(-4.20%)
Apr 12, 2023 2.912 2.912 2.912 2.912 412 +0.15(+5.52%)
Apr 11, 2023 3.000 3.000 2.620 2.760 1,069 -0.09(-3.16%)
Apr 10, 2023 2.980 2.980 2.807 2.850 2,125 -0.01(-0.35%)
Apr 06, 2023 2.820 3.000 2.860 2.860 1,374 -0.02(-0.52%)
Apr 05, 2023 3.180 3.180 2.875 2.875 5,240 +0.12(+4.55%)
Apr 04, 2023 3.160 3.190 2.700 2.750 5,611 +0.07(+2.61%)
Apr 03, 2023 2.790 2.790 2.680 2.680 1,253 -0.22(-7.58%)
Mar 31, 2023 2.940 2.980 2.630 2.900 5,079 +0.04(+1.40%)
Mar 30, 2023 2.860 2.860 2.860 2.860 239 +0.08(+2.88%)
Mar 29, 2023 3.240 3.240 2.760 2.780 3,597 -0.13(-4.47%)
Mar 28, 2023 2.760 3.300 2.620 2.910 50,274 +0.02(+0.69%)
Mar 27, 2023 2.680 2.890 2.610 2.890 3,238 +0.16(+5.86%)
Mar 24, 2023 2.760 2.760 2.660 2.730 2,056 -0.05(-1.80%)
Mar 23, 2023 2.638 2.790 2.638 2.780 1,344 -0.02(-0.71%)
Mar 22, 2023 2.800 2.800 2.800 2.800 409 -0.02(-0.71%)
Mar 21, 2023 2.750 2.820 2.750 2.820 323 -0.05(-1.74%)
Mar 17, 2023 2.870 717 +0.37(+14.80%)
Mar 16, 2023 2.510 2.520 2.407 2.500 1,269 -0.01(-0.40%)
Mar 15, 2023 2.560 2.770 2.510 2.510 1,816 -0.16(-5.99%)
Mar 14, 2023 2.840 3.240 2.670 2.670 3,490 +0.12(+4.71%)
Mar 13, 2023 2.640 2.640 2.550 2.550 4,819 -0.25(-8.93%)
Mar 10, 2023 3.200 3.300 2.550 2.800 6,470 -0.45(-13.85%)
Mar 09, 2023 2.850 3.250 2.850 3.250 1,524 +0.44(+15.66%)
Mar 08, 2023 3.100 3.350 2.740 2.810 9,861 -0.19(-6.33%)
Mar 07, 2023 2.900 3.240 2.900 3.000 2,229 +0.24(+8.70%)
Mar 06, 2023 3.050 3.350 2.760 2.760 2,565 +0.04(+1.47%)
Mar 03, 2023 2.820 2.820 2.720 2.720 717 -0.36(-11.69%)
Mar 01, 2023 3.080 255 +0.00(+0.00%)
Feb 28, 2023 3.050 3.100 2.872 3.080 4,042 +0.18(+6.21%)
Feb 24, 2023 2.900 105 -0.13(-4.29%)
Feb 23, 2023 3.030 3.030 3.030 3.030 361 +0.20(+7.07%)
Feb 22, 2023 3.020 3.050 2.830 2.830 1,247 -0.08(-2.92%)
Feb 17, 2023 2.915 202 +0.12(+4.48%)
Feb 16, 2023 2.790 2.790 2.790 2.790 965 -0.27(-8.86%)
Feb 10, 2023 3.061 59 +0.11(+3.83%)
Feb 09, 2023 3.110 3.110 2.780 2.948 3,056 -0.13(-4.27%)
Feb 08, 2023 3.030 3.200 3.030 3.080 27,845 +0.13(+4.41%)
Feb 07, 2023 2.950 3.163 2.950 2.950 6,021 -0.04(-1.21%)
Feb 06, 2023 2.990 3.050 2.986 2.986 2,301 +0.23(+8.20%)
Feb 03, 2023 2.710 2.885 2.710 2.760 1,471 -0.23(-7.69%)
Feb 02, 2023 2.700 3.060 2.700 2.990 1,705 +0.21(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.