Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 255 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 58,055 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 52,200 -0.01(-5.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 109,250 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 51,680 -0.00(-4.76%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1050 37,600 -0.01(-4.55%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 161,152 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1100 73,000 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 12,098 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1150 0.1050 0.1050 22,500 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 3,310 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1050 23,200 -0.01(-8.70%)
Apr 03, 2023 0.1150 0.1200 0.1100 0.1150 47,500 +0.01(+4.55%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 68,840 +0.01(+15.79%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 56,500 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.1000 61,630 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 22,500 -0.01(-5.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.1000 360,300 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 21, 2023 0.1000 0.1050 0.0950 0.1050 17,200 +0.00(+5.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 40,050 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 9,001 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1100 0.0900 0.1050 12,200 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1050 11,332 +0.01(+16.67%)
Mar 08, 2023 0.0900 0.0900 0 -0.01(-14.29%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1050 16,350 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 68,003 -0.01(-4.55%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1100 28,938 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 15,400 +0.01(+4.76%)
Mar 01, 2023 0.1050 0.1050 0.1050 0.1050 74,452 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1050 111,000 -0.01(-4.55%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1100 132,360 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 18,190 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 33,637 +0.00(+0.00%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 48,014 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1200 0.1250 0.1200 0.1200 30,777 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 10,415 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1300 33,000 +0.01(+8.33%)
Feb 10, 2023 0.1250 0.1250 0.1200 0.1200 39,666 -0.01(-4.00%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1250 3,000 +0.01(+4.17%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 4,920 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1250 0.1200 0.1200 105,140 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 84,467 +0.00(+4.35%)
Feb 03, 2023 0.1400 0.1400 0.1150 0.1150 185,954 -0.02(-14.81%)
Feb 02, 2023 0.1200 0.1550 0.1200 0.1350 757,731 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.