Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 23.28 435 +0.29(+1.25%)
Apr 26, 2023 23.36 23.36 22.75 22.99 5,065 -0.78(-3.27%)
Apr 25, 2023 23.76 24.60 23.76 23.77 12,213 -0.03(-0.13%)
Apr 24, 2023 24.21 24.21 23.80 23.80 1,404 -0.01(-0.04%)
Apr 21, 2023 23.78 24.08 23.52 23.81 4,071 -0.14(-0.58%)
Apr 20, 2023 24.00 24.25 23.65 23.95 4,167 -0.53(-2.17%)
Apr 19, 2023 23.58 24.50 23.58 24.48 32,424 +0.48(+2.00%)
Apr 18, 2023 23.90 24.14 23.90 24.00 2,790 -0.41(-1.68%)
Apr 17, 2023 24.28 24.68 23.46 24.41 53,758 -0.08(-0.33%)
Apr 14, 2023 24.67 25.00 24.05 24.49 7,910 -0.06(-0.24%)
Apr 13, 2023 23.81 24.55 23.81 24.55 3,539 +0.78(+3.28%)
Apr 12, 2023 24.00 24.00 23.76 23.77 1,391 -0.28(-1.16%)
Apr 11, 2023 24.01 24.45 24.01 24.05 2,891 +0.05(+0.21%)
Apr 10, 2023 23.53 24.53 23.36 24.00 1,591 +0.50(+2.13%)
Apr 06, 2023 23.10 23.95 23.10 23.50 1,732 +0.28(+1.21%)
Apr 05, 2023 23.41 23.77 23.22 23.22 1,657 -0.33(-1.40%)
Apr 04, 2023 24.46 24.46 23.41 23.55 4,452 -1.19(-4.81%)
Apr 03, 2023 24.21 24.74 24.19 24.74 11,619 +0.64(+2.66%)
Mar 31, 2023 23.54 24.78 23.54 24.10 1,849 -0.70(-2.82%)
Mar 30, 2023 24.96 24.96 24.80 24.80 1,034 +0.28(+1.14%)
Mar 29, 2023 24.62 24.65 24.52 24.52 1,183 -0.63(-2.50%)
Mar 28, 2023 25.15 25.15 25.15 25.15 1,108 -0.69(-2.66%)
Mar 27, 2023 25.70 25.84 24.91 25.84 1,678 +1.05(+4.23%)
Mar 24, 2023 24.26 25.15 24.21 24.79 7,333 +0.64(+2.65%)
Mar 23, 2023 24.79 25.10 24.15 24.15 4,336 -0.20(-0.82%)
Mar 22, 2023 25.65 25.98 24.35 24.35 3,088 -1.43(-5.55%)
Mar 21, 2023 26.00 26.02 25.78 25.78 3,145 +0.38(+1.50%)
Mar 20, 2023 25.69 25.84 25.40 25.40 2,296 -0.38(-1.47%)
Mar 17, 2023 25.60 25.78 25.60 25.78 2,447 -0.32(-1.23%)
Mar 16, 2023 25.45 26.94 24.96 26.10 10,616 +0.91(+3.61%)
Mar 15, 2023 24.71 25.83 24.71 25.19 3,700 -0.05(-0.20%)
Mar 14, 2023 27.48 27.48 25.24 25.24 3,520 -0.40(-1.56%)
Mar 13, 2023 26.19 26.19 23.73 25.64 12,617 -0.89(-3.35%)
Mar 10, 2023 26.83 27.12 26.53 26.53 8,968 -0.25(-0.93%)
Mar 09, 2023 27.81 27.81 26.78 26.78 3,142 -0.79(-2.87%)
Mar 08, 2023 27.88 28.04 27.57 27.57 4,338 -0.09(-0.33%)
Mar 07, 2023 28.47 28.47 27.50 27.66 3,792 -0.53(-1.88%)
Mar 06, 2023 29.11 29.20 27.94 28.19 5,969 -0.91(-3.13%)
Mar 03, 2023 29.23 29.29 29.05 29.10 12,015 -0.19(-0.65%)
Mar 02, 2023 29.32 29.69 29.16 29.29 3,148 -0.06(-0.20%)
Mar 01, 2023 29.40 29.58 29.35 29.35 4,515 +0.02(+0.07%)
Feb 28, 2023 29.38 29.77 29.33 29.33 13,444 +0.42(+1.45%)
Feb 27, 2023 29.27 29.66 28.91 28.91 15,486 -0.39(-1.33%)
Feb 24, 2023 29.41 29.93 29.30 29.30 19,613 -0.12(-0.41%)
Feb 23, 2023 29.49 29.60 29.40 29.42 8,295 +0.32(+1.10%)
Feb 22, 2023 29.33 29.47 29.10 29.10 5,238 -0.15(-0.51%)
Feb 21, 2023 29.28 29.61 29.09 29.25 3,078 -0.30(-1.02%)
Feb 17, 2023 29.53 29.65 29.45 29.55 6,695 +0.30(+1.03%)
Feb 16, 2023 29.45 29.55 29.22 29.25 8,298 -0.28(-0.95%)
Feb 15, 2023 29.31 29.59 29.25 29.53 2,037 +0.07(+0.24%)
Feb 14, 2023 29.70 29.70 29.08 29.46 3,901 -0.18(-0.61%)
Feb 13, 2023 29.48 29.64 29.25 29.64 1,298 +0.22(+0.75%)
Feb 10, 2023 29.39 29.44 29.34 29.42 1,489 +0.02(+0.07%)
Feb 09, 2023 29.63 29.63 29.40 29.40 1,463 -0.56(-1.87%)
Feb 08, 2023 30.16 30.16 29.50 29.96 5,707 -0.29(-0.96%)
Feb 07, 2023 29.42 30.25 29.40 30.25 4,321 +0.94(+3.21%)
Feb 06, 2023 29.31 29.52 29.31 29.31 1,819 -0.51(-1.71%)
Feb 03, 2023 29.90 29.96 29.75 29.82 4,711 -0.13(-0.43%)
Feb 02, 2023 29.83 30.17 29.83 29.95 12,705 +0.34(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.